NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:19:02 | - | 48,110 |
09.10.24 14:18:59 | - | 48,120 |
09.10.24 14:18:57 | - | 48,110 |
09.10.24 14:18:56 | - | 48,120 |
09.10.24 14:18:54 | - | 48,110 |
09.10.24 14:18:52 | - | 48,120 |
09.10.24 14:18:50 | - | 48,110 |
09.10.24 14:18:48 | - | 48,120 |
09.10.24 14:18:46 | - | 48,110 |
09.10.24 14:18:44 | - | 48,120 |
09.10.24 14:18:42 | - | 48,110 |
09.10.24 14:18:40 | - | 48,120 |
09.10.24 14:18:38 | - | 48,110 |
09.10.24 14:18:36 | - | 48,120 |
09.10.24 14:18:34 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:18:32 | - | 48,120 |
09.10.24 14:18:30 | - | 48,110 |
09.10.24 14:18:28 | - | 48,120 |
09.10.24 14:18:26 | - | 48,110 |
09.10.24 14:18:24 | - | 48,120 |
09.10.24 14:18:21 | - | 48,110 |
09.10.24 14:18:20 | - | 48,120 |
09.10.24 14:18:17 | - | 48,110 |
09.10.24 14:18:15 | - | 48,120 |
09.10.24 14:18:13 | - | 48,110 |
09.10.24 14:18:11 | - | 48,120 |
09.10.24 14:18:09 | - | 48,110 |
09.10.24 14:18:07 | - | 48,120 |
09.10.24 14:18:06 | - | 48,110 |
09.10.24 14:18:03 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:18:02 | - | 48,110 |
09.10.24 14:18:01 | - | 48,120 |
09.10.24 14:18:00 | - | 48,110 |
09.10.24 14:17:59 | - | 48,120 |
09.10.24 14:17:55 | - | 48,110 |
09.10.24 14:17:54 | - | 48,105 |
09.10.24 14:17:53 | - | 48,115 |
09.10.24 14:17:52 | - | 48,105 |
09.10.24 14:17:51 | - | 48,115 |
09.10.24 14:17:50 | - | 48,105 |
09.10.24 14:17:49 | - | 48,115 |
09.10.24 14:17:47 | - | 48,105 |
09.10.24 14:17:45 | - | 48,115 |
09.10.24 14:17:43 | - | 48,115 |
09.10.24 14:17:40 | - | 48,125 |