NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:40 | - | 48,120 |
09.10.24 14:20:37 | - | 48,130 |
09.10.24 14:20:36 | - | 48,120 |
09.10.24 14:20:35 | - | 48,125 |
09.10.24 14:20:34 | - | 48,130 |
09.10.24 14:20:33 | - | 48,135 |
09.10.24 14:20:31 | - | 48,125 |
09.10.24 14:20:29 | - | 48,135 |
09.10.24 14:20:27 | - | 48,125 |
09.10.24 14:20:26 | - | 48,135 |
09.10.24 14:20:22 | - | 48,125 |
09.10.24 14:20:21 | - | 48,135 |
09.10.24 14:20:19 | - | 48,125 |
09.10.24 14:20:17 | - | 48,135 |
09.10.24 14:20:16 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:13 | - | 48,135 |
09.10.24 14:20:11 | - | 48,130 |
09.10.24 14:20:09 | - | 48,120 |
09.10.24 14:20:08 | - | 48,130 |
09.10.24 14:20:07 | - | 48,120 |
09.10.24 14:20:05 | - | 48,135 |
09.10.24 14:20:02 | - | 48,120 |
09.10.24 14:19:58 | - | 48,135 |
09.10.24 14:19:57 | - | 48,135 |
09.10.24 14:19:53 | - | 48,130 |
09.10.24 14:19:45 | - | 48,125 |
09.10.24 14:19:44 | - | 48,130 |
09.10.24 14:19:43 | - | 48,130 |
09.10.24 14:19:42 | - | 48,130 |
09.10.24 14:19:39 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:19:38 | - | 48,115 |
09.10.24 14:19:29 | - | 48,125 |
09.10.24 14:19:28 | - | 48,115 |
09.10.24 14:19:25 | - | 48,125 |
09.10.24 14:19:23 | - | 48,115 |
09.10.24 14:19:21 | - | 48,125 |
09.10.24 14:19:19 | - | 48,115 |
09.10.24 14:19:17 | - | 48,125 |
09.10.24 14:19:16 | - | 48,115 |
09.10.24 14:19:13 | - | 48,125 |
09.10.24 14:19:12 | - | 48,115 |
09.10.24 14:19:09 | - | 48,125 |
09.10.24 14:19:07 | - | 48,120 |
09.10.24 14:19:05 | - | 48,110 |
09.10.24 14:19:03 | - | 48,120 |