NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:39:16 | - | 48,095 |
09.10.24 14:38:58 | - | 48,090 |
09.10.24 14:38:03 | - | 48,085 |
09.10.24 14:38:02 | - | 48,090 |
09.10.24 14:37:59 | - | 48,085 |
09.10.24 14:37:36 | - | 48,090 |
09.10.24 14:37:35 | - | 48,095 |
09.10.24 14:37:29 | - | 48,090 |
09.10.24 14:37:21 | - | 48,095 |
09.10.24 14:37:13 | - | 48,090 |
09.10.24 14:36:56 | - | 48,095 |
09.10.24 14:36:55 | - | 48,100 |
09.10.24 14:35:05 | - | 48,095 |
09.10.24 14:35:03 | - | 48,100 |
09.10.24 14:35:00 | - | 48,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:34:52 | - | 48,100 |
09.10.24 14:34:49 | - | 48,110 |
09.10.24 14:34:41 | - | 48,105 |
09.10.24 14:34:00 | - | 48,110 |
09.10.24 14:33:59 | - | 48,105 |
09.10.24 14:32:51 | - | 48,110 |
09.10.24 14:32:47 | - | 48,105 |
09.10.24 14:32:01 | - | 48,110 |
09.10.24 14:31:56 | - | 48,115 |
09.10.24 14:31:31 | - | 48,110 |
09.10.24 14:31:26 | - | 48,115 |
09.10.24 14:31:13 | - | 48,110 |
09.10.24 14:31:07 | - | 48,115 |
09.10.24 14:31:06 | - | 48,110 |
09.10.24 14:30:42 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:20 | - | 48,110 |
09.10.24 14:30:19 | - | 48,105 |
09.10.24 14:29:43 | - | 48,110 |
09.10.24 14:29:42 | - | 48,110 |
09.10.24 14:29:39 | - | 48,110 |
09.10.24 14:29:33 | - | 48,105 |
09.10.24 14:29:12 | - | 48,110 |
09.10.24 14:29:03 | - | 48,105 |
09.10.24 14:28:58 | - | 48,110 |
09.10.24 14:28:50 | - | 48,105 |
09.10.24 14:28:49 | - | 48,110 |
09.10.24 14:28:48 | - | 48,105 |
09.10.24 14:28:46 | - | 48,110 |
09.10.24 14:28:18 | - | 48,105 |
09.10.24 14:27:47 | - | 48,100 |