NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:02:34 | - | 48,125 |
09.10.24 15:02:30 | - | 48,115 |
09.10.24 15:02:25 | - | 48,120 |
09.10.24 15:02:15 | - | 48,125 |
09.10.24 15:01:48 | - | 48,120 |
09.10.24 15:01:44 | - | 48,120 |
09.10.24 15:01:42 | - | 48,125 |
09.10.24 15:00:56 | - | 48,120 |
09.10.24 15:00:53 | - | 48,115 |
09.10.24 15:00:30 | - | 48,120 |
09.10.24 15:00:18 | - | 48,125 |
09.10.24 15:00:16 | - | 48,120 |
09.10.24 15:00:05 | - | 48,115 |
09.10.24 14:59:50 | - | 48,095 |
09.10.24 14:59:49 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:59:46 | - | 48,095 |
09.10.24 14:59:44 | - | 48,100 |
09.10.24 14:59:43 | - | 48,095 |
09.10.24 14:59:42 | - | 48,100 |
09.10.24 14:59:39 | - | 48,095 |
09.10.24 14:59:01 | - | 48,090 |
09.10.24 14:58:54 | - | 48,095 |
09.10.24 14:58:50 | - | 48,090 |
09.10.24 14:58:48 | - | 48,100 |
09.10.24 14:58:40 | - | 48,095 |
09.10.24 14:58:22 | - | 48,100 |
09.10.24 14:58:20 | - | 48,095 |
09.10.24 14:58:19 | - | 48,105 |
09.10.24 14:58:15 | - | 48,100 |
09.10.24 14:58:14 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:57:56 | - | 48,100 |
09.10.24 14:57:54 | - | 48,105 |
09.10.24 14:57:45 | - | 48,100 |
09.10.24 14:57:15 | - | 48,105 |
09.10.24 14:57:01 | - | 48,100 |
09.10.24 14:56:42 | - | 48,105 |
09.10.24 14:56:41 | - | 48,110 |
09.10.24 14:56:05 | - | 48,105 |
09.10.24 14:56:04 | - | 48,110 |
09.10.24 14:55:50 | - | 48,105 |
09.10.24 14:55:48 | - | 48,100 |
09.10.24 14:55:47 | - | 48,105 |
09.10.24 14:55:25 | - | 48,100 |
09.10.24 14:55:22 | - | 48,105 |
09.10.24 14:55:20 | - | 48,100 |