NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:19 | - | 48,105 |
09.10.24 14:55:14 | - | 48,100 |
09.10.24 14:54:33 | - | 48,095 |
09.10.24 14:54:32 | - | 48,100 |
09.10.24 14:54:29 | - | 48,095 |
09.10.24 14:54:27 | - | 48,100 |
09.10.24 14:54:25 | - | 48,095 |
09.10.24 14:53:55 | - | 48,090 |
09.10.24 14:53:53 | - | 48,095 |
09.10.24 14:53:46 | - | 48,090 |
09.10.24 14:53:20 | - | 48,100 |
09.10.24 14:53:07 | - | 48,095 |
09.10.24 14:53:04 | - | 48,100 |
09.10.24 14:52:57 | - | 48,095 |
09.10.24 14:52:44 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:52:37 | - | 48,100 |
09.10.24 14:52:36 | - | 48,110 |
09.10.24 14:52:35 | - | 48,120 |
09.10.24 14:52:34 | - | 48,090 |
09.10.24 14:52:31 | - | 48,130 |
09.10.24 14:52:29 | - | 48,120 |
09.10.24 14:52:26 | - | 48,110 |
09.10.24 14:51:40 | - | 48,085 |
09.10.24 14:51:05 | - | 48,095 |
09.10.24 14:50:56 | - | 48,085 |
09.10.24 14:50:44 | - | 48,085 |
09.10.24 14:50:36 | - | 48,085 |
09.10.24 14:50:30 | - | 48,080 |
09.10.24 14:50:28 | - | 48,075 |
09.10.24 14:50:22 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:50:14 | - | 48,080 |
09.10.24 14:50:03 | - | 48,080 |
09.10.24 14:49:36 | - | 48,085 |
09.10.24 14:49:34 | - | 48,085 |
09.10.24 14:49:31 | - | 48,085 |
09.10.24 14:49:14 | - | 48,085 |
09.10.24 14:49:12 | - | 48,090 |
09.10.24 14:48:25 | - | 48,085 |
09.10.24 14:48:24 | - | 48,085 |
09.10.24 14:47:59 | - | 48,085 |
09.10.24 14:47:55 | - | 48,085 |
09.10.24 14:47:49 | - | 48,085 |
09.10.24 14:47:40 | - | 48,085 |
09.10.24 14:47:16 | - | 48,090 |
09.10.24 14:47:09 | - | 48,090 |