NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:08 | - | 48,115 |
09.10.24 14:25:07 | - | 48,130 |
09.10.24 14:25:05 | - | 48,130 |
09.10.24 14:25:04 | - | 48,135 |
09.10.24 14:24:47 | - | 48,130 |
09.10.24 14:24:45 | - | 48,135 |
09.10.24 14:24:44 | - | 48,125 |
09.10.24 14:24:42 | - | 48,130 |
09.10.24 14:24:40 | - | 48,120 |
09.10.24 14:24:38 | - | 48,130 |
09.10.24 14:24:36 | - | 48,125 |
09.10.24 14:24:34 | - | 48,130 |
09.10.24 14:24:32 | - | 48,120 |
09.10.24 14:24:30 | - | 48,130 |
09.10.24 14:24:29 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:24:27 | - | 48,130 |
09.10.24 14:24:25 | - | 48,120 |
09.10.24 14:24:23 | - | 48,130 |
09.10.24 14:24:21 | - | 48,120 |
09.10.24 14:24:19 | - | 48,130 |
09.10.24 14:24:17 | - | 48,120 |
09.10.24 14:24:15 | - | 48,130 |
09.10.24 14:24:12 | - | 48,120 |
09.10.24 14:24:10 | - | 48,130 |
09.10.24 14:24:08 | - | 48,120 |
09.10.24 14:24:06 | - | 48,130 |
09.10.24 14:24:04 | - | 48,120 |
09.10.24 14:24:03 | - | 48,130 |
09.10.24 14:24:02 | - | 48,120 |
09.10.24 14:24:00 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:58 | - | 48,120 |
09.10.24 14:23:56 | - | 48,130 |
09.10.24 14:23:54 | - | 48,120 |
09.10.24 14:23:52 | - | 48,130 |
09.10.24 14:23:50 | - | 48,120 |
09.10.24 14:23:48 | - | 48,130 |
09.10.24 14:23:46 | - | 48,120 |
09.10.24 14:23:44 | - | 48,130 |
09.10.24 14:23:42 | - | 48,120 |
09.10.24 14:23:40 | - | 48,130 |
09.10.24 14:23:38 | - | 48,120 |
09.10.24 14:23:36 | - | 48,130 |
09.10.24 14:23:34 | - | 48,120 |
09.10.24 14:23:33 | - | 48,130 |
09.10.24 14:23:30 | - | 48,120 |