NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:47:07 | - | 48,090 |
09.10.24 14:47:02 | - | 48,090 |
09.10.24 14:46:51 | - | 48,090 |
09.10.24 14:46:49 | - | 48,085 |
09.10.24 14:45:16 | - | 48,090 |
09.10.24 14:45:12 | - | 48,090 |
09.10.24 14:45:05 | - | 48,090 |
09.10.24 14:45:03 | - | 48,095 |
09.10.24 14:45:02 | - | 48,095 |
09.10.24 14:44:56 | - | 48,090 |
09.10.24 14:44:52 | - | 48,090 |
09.10.24 14:43:55 | - | 48,105 |
09.10.24 14:43:53 | - | 48,100 |
09.10.24 14:43:43 | - | 48,105 |
09.10.24 14:43:35 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:43:30 | - | 48,105 |
09.10.24 14:43:25 | - | 48,110 |
09.10.24 14:43:24 | - | 48,090 |
09.10.24 14:42:55 | - | 48,110 |
09.10.24 14:42:44 | - | 48,115 |
09.10.24 14:42:43 | - | 48,120 |
09.10.24 14:42:21 | - | 48,170 |
09.10.24 14:41:33 | - | 48,165 |
09.10.24 14:41:25 | - | 48,170 |
09.10.24 14:41:24 | - | 48,175 |
09.10.24 14:41:22 | - | 48,170 |
09.10.24 14:41:19 | - | 48,170 |
09.10.24 14:41:12 | - | 48,180 |
09.10.24 14:41:10 | - | 48,175 |
09.10.24 14:41:09 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:37 | - | 48,165 |
09.10.24 14:40:35 | - | 48,170 |
09.10.24 14:40:34 | - | 48,155 |
09.10.24 14:40:33 | - | 48,140 |
09.10.24 14:40:31 | - | 48,140 |
09.10.24 14:40:23 | - | 48,140 |
09.10.24 14:40:18 | - | 48,140 |
09.10.24 14:40:10 | - | 48,135 |
09.10.24 14:40:08 | - | 48,130 |
09.10.24 14:40:05 | - | 48,130 |
09.10.24 14:40:03 | - | 48,135 |
09.10.24 14:40:01 | - | 48,135 |
09.10.24 14:39:57 | - | 48,135 |
09.10.24 14:39:22 | - | 48,130 |
09.10.24 14:39:18 | - | 48,090 |