NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:56 | - | 48,135 |
09.10.24 15:06:54 | - | 48,145 |
09.10.24 15:06:51 | - | 48,135 |
09.10.24 15:06:50 | - | 48,145 |
09.10.24 15:06:48 | - | 48,135 |
09.10.24 15:06:46 | - | 48,145 |
09.10.24 15:06:44 | - | 48,135 |
09.10.24 15:06:42 | - | 48,145 |
09.10.24 15:06:39 | - | 48,135 |
09.10.24 15:06:37 | - | 48,145 |
09.10.24 15:06:35 | - | 48,135 |
09.10.24 15:06:33 | - | 48,145 |
09.10.24 15:06:32 | - | 48,135 |
09.10.24 15:06:29 | - | 48,140 |
09.10.24 15:06:23 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:21 | - | 48,135 |
09.10.24 15:06:19 | - | 48,125 |
09.10.24 15:06:17 | - | 48,135 |
09.10.24 15:06:15 | - | 48,125 |
09.10.24 15:06:13 | - | 48,135 |
09.10.24 15:06:12 | - | 48,125 |
09.10.24 15:06:10 | - | 48,135 |
09.10.24 15:06:04 | - | 48,125 |
09.10.24 15:06:01 | - | 48,135 |
09.10.24 15:06:00 | - | 48,125 |
09.10.24 15:05:57 | - | 48,135 |
09.10.24 15:05:55 | - | 48,125 |
09.10.24 15:05:53 | - | 48,135 |
09.10.24 15:05:52 | - | 48,125 |
09.10.24 15:05:51 | - | 48,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:05:49 | - | 48,125 |
09.10.24 15:05:46 | - | 48,135 |
09.10.24 15:05:44 | - | 48,125 |
09.10.24 15:05:43 | - | 48,135 |
09.10.24 15:05:41 | - | 48,125 |
09.10.24 15:05:39 | - | 48,135 |
09.10.24 15:05:33 | - | 48,125 |
09.10.24 15:05:00 | - | 48,130 |
09.10.24 15:04:59 | - | 48,140 |
09.10.24 15:04:50 | - | 48,130 |
09.10.24 15:04:49 | - | 48,130 |
09.10.24 15:04:47 | - | 48,130 |
09.10.24 15:04:45 | - | 48,140 |
09.10.24 15:04:43 | - | 48,130 |
09.10.24 15:04:41 | - | 48,140 |