NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:04:38 | - | 48,130 |
09.10.24 15:04:36 | - | 48,130 |
09.10.24 15:04:35 | - | 48,130 |
09.10.24 15:04:34 | - | 48,140 |
09.10.24 15:04:32 | - | 48,130 |
09.10.24 15:04:31 | - | 48,140 |
09.10.24 15:04:29 | - | 48,130 |
09.10.24 15:04:28 | - | 48,130 |
09.10.24 15:04:26 | - | 48,140 |
09.10.24 15:04:25 | - | 48,130 |
09.10.24 15:04:22 | - | 48,140 |
09.10.24 15:04:21 | - | 48,130 |
09.10.24 15:04:18 | - | 48,140 |
09.10.24 15:04:16 | - | 48,130 |
09.10.24 15:04:14 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:04:12 | - | 48,130 |
09.10.24 15:04:11 | - | 48,140 |
09.10.24 15:03:58 | - | 48,130 |
09.10.24 15:03:57 | - | 48,140 |
09.10.24 15:03:55 | - | 48,135 |
09.10.24 15:03:54 | - | 48,130 |
09.10.24 15:03:53 | - | 48,145 |
09.10.24 15:03:52 | - | 48,145 |
09.10.24 15:03:51 | - | 48,130 |
09.10.24 15:03:47 | - | 48,125 |
09.10.24 15:03:45 | - | 48,130 |
09.10.24 15:03:44 | - | 48,140 |
09.10.24 15:03:42 | - | 48,130 |
09.10.24 15:03:39 | - | 48,140 |
09.10.24 15:03:37 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:03:33 | - | 48,125 |
09.10.24 15:03:32 | - | 48,135 |
09.10.24 15:03:31 | - | 48,125 |
09.10.24 15:03:30 | - | 48,135 |
09.10.24 15:03:29 | - | 48,140 |
09.10.24 15:03:28 | - | 48,130 |
09.10.24 15:03:14 | - | 48,125 |
09.10.24 15:03:12 | - | 48,145 |
09.10.24 15:03:10 | - | 48,130 |
09.10.24 15:03:03 | - | 48,125 |
09.10.24 15:03:01 | - | 48,135 |
09.10.24 15:03:00 | - | 48,135 |
09.10.24 15:02:57 | - | 48,130 |
09.10.24 15:02:56 | - | 48,140 |
09.10.24 15:02:38 | - | 48,130 |