NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:28 | - | 48,130 |
09.10.24 14:23:26 | - | 48,120 |
09.10.24 14:23:25 | - | 48,130 |
09.10.24 14:23:24 | - | 48,125 |
09.10.24 14:23:23 | - | 48,130 |
09.10.24 14:23:22 | - | 48,120 |
09.10.24 14:23:19 | - | 48,135 |
09.10.24 14:23:16 | - | 48,130 |
09.10.24 14:23:14 | - | 48,130 |
09.10.24 14:23:13 | - | 48,140 |
09.10.24 14:23:08 | - | 48,135 |
09.10.24 14:23:07 | - | 48,120 |
09.10.24 14:23:05 | - | 48,130 |
09.10.24 14:23:04 | - | 48,135 |
09.10.24 14:23:02 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:01 | - | 48,135 |
09.10.24 14:22:55 | - | 48,130 |
09.10.24 14:22:54 | - | 48,130 |
09.10.24 14:22:44 | - | 48,130 |
09.10.24 14:22:43 | - | 48,130 |
09.10.24 14:22:34 | - | 48,130 |
09.10.24 14:22:33 | - | 48,130 |
09.10.24 14:21:49 | - | 48,130 |
09.10.24 14:21:36 | - | 48,125 |
09.10.24 14:21:20 | - | 48,130 |
09.10.24 14:21:19 | - | 48,130 |
09.10.24 14:21:17 | - | 48,135 |
09.10.24 14:21:15 | - | 48,125 |
09.10.24 14:21:13 | - | 48,135 |
09.10.24 14:21:11 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:09 | - | 48,135 |
09.10.24 14:21:07 | - | 48,125 |
09.10.24 14:21:06 | - | 48,135 |
09.10.24 14:21:03 | - | 48,125 |
09.10.24 14:21:02 | - | 48,135 |
09.10.24 14:20:59 | - | 48,125 |
09.10.24 14:20:58 | - | 48,135 |
09.10.24 14:20:56 | - | 48,125 |
09.10.24 14:20:54 | - | 48,135 |
09.10.24 14:20:52 | - | 48,125 |
09.10.24 14:20:50 | - | 48,135 |
09.10.24 14:20:48 | - | 48,125 |
09.10.24 14:20:46 | - | 48,135 |
09.10.24 14:20:44 | - | 48,125 |
09.10.24 14:20:42 | - | 48,135 |