NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:08 | - | 47,485 |
09.10.24 16:44:06 | - | 47,490 |
09.10.24 16:44:05 | - | 47,485 |
09.10.24 16:44:04 | - | 47,495 |
09.10.24 16:44:03 | - | 47,495 |
09.10.24 16:44:00 | - | 47,495 |
09.10.24 16:43:57 | - | 47,500 |
09.10.24 16:43:30 | - | 47,495 |
09.10.24 16:43:22 | - | 47,495 |
09.10.24 16:43:21 | - | 47,500 |
09.10.24 16:43:14 | - | 47,495 |
09.10.24 16:43:13 | - | 47,510 |
09.10.24 16:43:11 | - | 47,515 |
09.10.24 16:43:10 | - | 47,515 |
09.10.24 16:43:02 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:01 | - | 47,500 |
09.10.24 16:42:54 | - | 47,495 |
09.10.24 16:42:45 | - | 47,470 |
09.10.24 16:42:44 | - | 47,465 |
09.10.24 16:42:41 | - | 47,470 |
09.10.24 16:42:39 | - | 47,465 |
09.10.24 16:42:29 | - | 47,470 |
09.10.24 16:42:28 | - | 47,465 |
09.10.24 16:42:13 | - | 47,460 |
09.10.24 16:42:02 | - | 47,465 |
09.10.24 16:41:58 | - | 47,485 |
09.10.24 16:41:57 | - | 47,490 |
09.10.24 16:41:56 | - | 47,485 |
09.10.24 16:41:47 | - | 47,480 |
09.10.24 16:41:44 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:43 | - | 47,485 |
09.10.24 16:41:42 | - | 47,485 |
09.10.24 16:41:41 | - | 47,485 |
09.10.24 16:41:40 | - | 47,485 |
09.10.24 16:41:39 | - | 47,475 |
09.10.24 16:41:37 | - | 47,475 |
09.10.24 16:41:36 | - | 47,470 |
09.10.24 16:41:33 | - | 47,480 |
09.10.24 16:41:32 | - | 47,475 |
09.10.24 16:41:30 | - | 47,480 |
09.10.24 16:41:29 | - | 47,490 |
09.10.24 16:41:26 | - | 47,485 |
09.10.24 16:41:24 | - | 47,490 |
09.10.24 16:41:21 | - | 47,495 |
09.10.24 16:41:19 | - | 47,490 |