NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:20 | - | 47,630 |
09.10.24 16:51:17 | - | 47,635 |
09.10.24 16:51:12 | - | 47,630 |
09.10.24 16:51:10 | - | 47,625 |
09.10.24 16:51:04 | - | 47,620 |
09.10.24 16:51:02 | - | 47,615 |
09.10.24 16:51:01 | - | 47,615 |
09.10.24 16:51:00 | - | 47,610 |
09.10.24 16:50:55 | - | 47,625 |
09.10.24 16:50:54 | - | 47,620 |
09.10.24 16:50:53 | - | 47,620 |
09.10.24 16:50:48 | - | 47,615 |
09.10.24 16:50:43 | - | 47,610 |
09.10.24 16:50:40 | - | 47,615 |
09.10.24 16:50:36 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:35 | - | 47,615 |
09.10.24 16:50:34 | - | 47,620 |
09.10.24 16:50:32 | - | 47,625 |
09.10.24 16:50:29 | - | 47,620 |
09.10.24 16:50:28 | - | 47,620 |
09.10.24 16:50:23 | - | 47,625 |
09.10.24 16:50:21 | - | 47,620 |
09.10.24 16:50:18 | - | 47,625 |
09.10.24 16:50:13 | - | 47,635 |
09.10.24 16:50:12 | - | 47,610 |
09.10.24 16:50:11 | - | 47,610 |
09.10.24 16:50:10 | - | 47,595 |
09.10.24 16:50:09 | - | 47,595 |
09.10.24 16:50:08 | - | 47,585 |
09.10.24 16:50:07 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:56 | - | 47,585 |
09.10.24 16:49:55 | - | 47,585 |
09.10.24 16:49:54 | - | 47,590 |
09.10.24 16:49:53 | - | 47,585 |
09.10.24 16:49:52 | - | 47,580 |
09.10.24 16:49:45 | - | 47,580 |
09.10.24 16:49:44 | - | 47,585 |
09.10.24 16:49:43 | - | 47,585 |
09.10.24 16:49:42 | - | 47,590 |
09.10.24 16:49:41 | - | 47,585 |
09.10.24 16:49:35 | - | 47,590 |
09.10.24 16:49:32 | - | 47,585 |
09.10.24 16:49:31 | - | 47,575 |
09.10.24 16:49:29 | - | 47,585 |
09.10.24 16:49:27 | - | 47,580 |