NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:24 | - | 47,585 |
09.10.24 16:49:08 | - | 47,575 |
09.10.24 16:48:52 | - | 47,565 |
09.10.24 16:48:49 | - | 47,570 |
09.10.24 16:48:47 | - | 47,570 |
09.10.24 16:48:45 | - | 47,575 |
09.10.24 16:48:44 | - | 47,575 |
09.10.24 16:48:43 | - | 47,585 |
09.10.24 16:48:42 | - | 47,580 |
09.10.24 16:48:37 | - | 47,575 |
09.10.24 16:48:22 | - | 47,565 |
09.10.24 16:48:20 | - | 47,560 |
09.10.24 16:48:19 | - | 47,560 |
09.10.24 16:48:14 | - | 47,555 |
09.10.24 16:48:08 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:07 | - | 47,545 |
09.10.24 16:48:06 | - | 47,555 |
09.10.24 16:48:04 | - | 47,555 |
09.10.24 16:48:03 | - | 47,565 |
09.10.24 16:48:02 | - | 47,565 |
09.10.24 16:47:59 | - | 47,565 |
09.10.24 16:47:56 | - | 47,560 |
09.10.24 16:47:53 | - | 47,555 |
09.10.24 16:47:52 | - | 47,560 |
09.10.24 16:47:51 | - | 47,555 |
09.10.24 16:47:49 | - | 47,550 |
09.10.24 16:47:48 | - | 47,555 |
09.10.24 16:47:44 | - | 47,550 |
09.10.24 16:47:42 | - | 47,535 |
09.10.24 16:47:38 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:37 | - | 47,535 |
09.10.24 16:47:33 | - | 47,530 |
09.10.24 16:47:31 | - | 47,520 |
09.10.24 16:47:30 | - | 47,525 |
09.10.24 16:47:29 | - | 47,525 |
09.10.24 16:47:15 | - | 47,530 |
09.10.24 16:47:09 | - | 47,530 |
09.10.24 16:47:05 | - | 47,525 |
09.10.24 16:47:01 | - | 47,525 |
09.10.24 16:46:57 | - | 47,535 |
09.10.24 16:46:56 | - | 47,535 |
09.10.24 16:46:52 | - | 47,530 |
09.10.24 16:46:51 | - | 47,535 |
09.10.24 16:46:48 | - | 47,530 |
09.10.24 16:46:45 | - | 47,530 |