NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:36 | - | 47,520 |
09.10.24 16:46:33 | - | 47,530 |
09.10.24 16:46:30 | - | 47,530 |
09.10.24 16:46:28 | - | 47,530 |
09.10.24 16:46:27 | - | 47,525 |
09.10.24 16:46:21 | - | 47,505 |
09.10.24 16:46:20 | - | 47,500 |
09.10.24 16:46:19 | - | 47,510 |
09.10.24 16:46:10 | - | 47,505 |
09.10.24 16:46:06 | - | 47,505 |
09.10.24 16:46:05 | - | 47,495 |
09.10.24 16:46:03 | - | 47,490 |
09.10.24 16:46:02 | - | 47,495 |
09.10.24 16:45:59 | - | 47,485 |
09.10.24 16:45:58 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:57 | - | 47,480 |
09.10.24 16:45:52 | - | 47,470 |
09.10.24 16:45:48 | - | 47,465 |
09.10.24 16:45:47 | - | 47,465 |
09.10.24 16:45:46 | - | 47,470 |
09.10.24 16:45:39 | - | 47,465 |
09.10.24 16:45:35 | - | 47,470 |
09.10.24 16:45:27 | - | 47,470 |
09.10.24 16:45:26 | - | 47,465 |
09.10.24 16:45:21 | - | 47,455 |
09.10.24 16:45:20 | - | 47,460 |
09.10.24 16:45:15 | - | 47,450 |
09.10.24 16:45:14 | - | 47,455 |
09.10.24 16:45:13 | - | 47,450 |
09.10.24 16:45:12 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:08 | - | 47,455 |
09.10.24 16:45:07 | - | 47,450 |
09.10.24 16:45:06 | - | 47,445 |
09.10.24 16:45:01 | - | 47,460 |
09.10.24 16:45:00 | - | 47,455 |
09.10.24 16:44:49 | - | 47,465 |
09.10.24 16:44:48 | - | 47,465 |
09.10.24 16:44:45 | - | 47,470 |
09.10.24 16:44:44 | - | 47,480 |
09.10.24 16:44:42 | - | 47,485 |
09.10.24 16:44:41 | - | 47,480 |
09.10.24 16:44:39 | - | 47,475 |
09.10.24 16:44:24 | - | 47,495 |
09.10.24 16:44:10 | - | 47,485 |
09.10.24 16:44:09 | - | 47,490 |