NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:19 | - | 47,495 |
09.10.24 16:41:17 | - | 47,500 |
09.10.24 16:41:16 | - | 47,490 |
09.10.24 16:41:14 | - | 47,485 |
09.10.24 16:41:09 | - | 47,485 |
09.10.24 16:41:04 | - | 47,480 |
09.10.24 16:40:38 | - | 47,475 |
09.10.24 16:40:37 | - | 47,475 |
09.10.24 16:40:35 | - | 47,450 |
09.10.24 16:40:34 | - | 47,455 |
09.10.24 16:40:33 | - | 47,450 |
09.10.24 16:40:32 | - | 47,455 |
09.10.24 16:40:23 | - | 47,445 |
09.10.24 16:40:19 | - | 47,465 |
09.10.24 16:40:14 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:11 | - | 47,465 |
09.10.24 16:40:09 | - | 47,465 |
09.10.24 16:40:08 | - | 47,475 |
09.10.24 16:40:03 | - | 47,470 |
09.10.24 16:40:01 | - | 47,470 |
09.10.24 16:39:42 | - | 47,465 |
09.10.24 16:39:34 | - | 47,485 |
09.10.24 16:39:33 | - | 47,485 |
09.10.24 16:38:52 | - | 47,505 |
09.10.24 16:38:48 | - | 47,500 |
09.10.24 16:38:47 | - | 47,495 |
09.10.24 16:38:44 | - | 47,500 |
09.10.24 16:38:43 | - | 47,505 |
09.10.24 16:38:42 | - | 47,495 |
09.10.24 16:38:41 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:40 | - | 47,505 |
09.10.24 16:38:39 | - | 47,495 |
09.10.24 16:38:36 | - | 47,495 |
09.10.24 16:38:33 | - | 47,490 |
09.10.24 16:38:32 | - | 47,495 |
09.10.24 16:38:23 | - | 47,475 |
09.10.24 16:38:14 | - | 47,470 |
09.10.24 16:38:13 | - | 47,480 |
09.10.24 16:38:10 | - | 47,475 |
09.10.24 16:38:09 | - | 47,480 |
09.10.24 16:38:04 | - | 47,460 |
09.10.24 16:37:56 | - | 47,485 |
09.10.24 16:37:55 | - | 47,480 |
09.10.24 16:37:54 | - | 47,480 |
09.10.24 16:37:48 | - | 47,465 |