NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:03 | - | 47,455 |
09.10.24 16:36:01 | - | 47,460 |
09.10.24 16:35:58 | - | 47,455 |
09.10.24 16:35:56 | - | 47,445 |
09.10.24 16:35:49 | - | 47,435 |
09.10.24 16:35:46 | - | 47,450 |
09.10.24 16:35:45 | - | 47,455 |
09.10.24 16:35:35 | - | 47,450 |
09.10.24 16:35:34 | - | 47,445 |
09.10.24 16:35:33 | - | 47,440 |
09.10.24 16:35:32 | - | 47,450 |
09.10.24 16:35:15 | - | 47,430 |
09.10.24 16:35:13 | - | 47,435 |
09.10.24 16:35:12 | - | 47,445 |
09.10.24 16:35:11 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:09 | - | 47,445 |
09.10.24 16:34:55 | - | 47,455 |
09.10.24 16:34:55 | - | 47,440 |
09.10.24 16:34:51 | - | 47,445 |
09.10.24 16:34:50 | - | 47,450 |
09.10.24 16:34:48 | - | 47,460 |
09.10.24 16:34:47 | - | 47,470 |
09.10.24 16:34:46 | - | 47,460 |
09.10.24 16:34:43 | - | 47,465 |
09.10.24 16:34:42 | - | 47,470 |
09.10.24 16:34:41 | - | 47,465 |
09.10.24 16:34:39 | - | 47,460 |
09.10.24 16:34:38 | - | 47,465 |
09.10.24 16:34:35 | - | 47,460 |
09.10.24 16:34:34 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:32 | - | 47,465 |
09.10.24 16:34:31 | - | 47,470 |
09.10.24 16:34:30 | - | 47,465 |
09.10.24 16:34:29 | - | 47,460 |
09.10.24 16:34:27 | - | 47,455 |
09.10.24 16:34:06 | - | 47,440 |
09.10.24 16:34:04 | - | 47,435 |
09.10.24 16:34:01 | - | 47,440 |
09.10.24 16:34:00 | - | 47,420 |
09.10.24 16:33:55 | - | 47,440 |
09.10.24 16:33:54 | - | 47,450 |
09.10.24 16:33:53 | - | 47,440 |
09.10.24 16:33:49 | - | 47,435 |
09.10.24 16:33:45 | - | 47,445 |
09.10.24 16:33:41 | - | 47,450 |