NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:28 | - | 47,440 |
09.10.24 16:33:22 | - | 47,450 |
09.10.24 16:33:21 | - | 47,450 |
09.10.24 16:33:17 | - | 47,465 |
09.10.24 16:33:16 | - | 47,475 |
09.10.24 16:33:13 | - | 47,475 |
09.10.24 16:33:12 | - | 47,470 |
09.10.24 16:33:11 | - | 47,465 |
09.10.24 16:32:56 | - | 47,485 |
09.10.24 16:32:54 | - | 47,490 |
09.10.24 16:32:49 | - | 47,500 |
09.10.24 16:32:47 | - | 47,505 |
09.10.24 16:32:44 | - | 47,500 |
09.10.24 16:32:41 | - | 47,510 |
09.10.24 16:32:40 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:39 | - | 47,510 |
09.10.24 16:32:38 | - | 47,505 |
09.10.24 16:32:36 | - | 47,500 |
09.10.24 16:32:35 | - | 47,490 |
09.10.24 16:32:31 | - | 47,485 |
09.10.24 16:32:26 | - | 47,495 |
09.10.24 16:32:24 | - | 47,490 |
09.10.24 16:32:23 | - | 47,485 |
09.10.24 16:32:22 | - | 47,485 |
09.10.24 16:32:16 | - | 47,495 |
09.10.24 16:32:15 | - | 47,495 |
09.10.24 16:32:14 | - | 47,510 |
09.10.24 16:32:13 | - | 47,515 |
09.10.24 16:32:08 | - | 47,510 |
09.10.24 16:32:07 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:02 | - | 47,505 |
09.10.24 16:32:01 | - | 47,500 |
09.10.24 16:31:59 | - | 47,505 |
09.10.24 16:31:56 | - | 47,500 |
09.10.24 16:31:55 | - | 47,495 |
09.10.24 16:31:54 | - | 47,500 |
09.10.24 16:31:50 | - | 47,490 |
09.10.24 16:31:49 | - | 47,485 |
09.10.24 16:31:48 | - | 47,490 |
09.10.24 16:31:47 | - | 47,485 |
09.10.24 16:31:46 | - | 47,490 |
09.10.24 16:31:45 | - | 47,475 |
09.10.24 16:31:44 | - | 47,470 |
09.10.24 16:31:43 | - | 47,470 |
09.10.24 16:31:42 | - | 47,480 |