NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:42 | - | 47,545 |
09.10.24 16:23:37 | - | 47,545 |
09.10.24 16:23:36 | - | 47,540 |
09.10.24 16:23:31 | - | 47,530 |
09.10.24 16:23:28 | - | 47,535 |
09.10.24 16:23:27 | - | 47,535 |
09.10.24 16:23:26 | - | 47,535 |
09.10.24 16:23:24 | - | 47,530 |
09.10.24 16:23:23 | - | 47,530 |
09.10.24 16:23:22 | - | 47,525 |
09.10.24 16:23:21 | - | 47,520 |
09.10.24 16:23:16 | - | 47,525 |
09.10.24 16:23:13 | - | 47,530 |
09.10.24 16:23:07 | - | 47,525 |
09.10.24 16:23:05 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:03 | - | 47,530 |
09.10.24 16:22:59 | - | 47,525 |
09.10.24 16:22:58 | - | 47,530 |
09.10.24 16:22:55 | - | 47,520 |
09.10.24 16:22:54 | - | 47,520 |
09.10.24 16:22:53 | - | 47,525 |
09.10.24 16:22:51 | - | 47,520 |
09.10.24 16:22:50 | - | 47,525 |
09.10.24 16:22:46 | - | 47,520 |
09.10.24 16:22:37 | - | 47,525 |
09.10.24 16:22:33 | - | 47,530 |
09.10.24 16:22:31 | - | 47,525 |
09.10.24 16:22:25 | - | 47,520 |
09.10.24 16:22:22 | - | 47,520 |
09.10.24 16:22:21 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:19 | - | 47,505 |
09.10.24 16:22:16 | - | 47,520 |
09.10.24 16:22:14 | - | 47,520 |
09.10.24 16:22:13 | - | 47,520 |
09.10.24 16:22:04 | - | 47,525 |
09.10.24 16:21:59 | - | 47,515 |
09.10.24 16:21:56 | - | 47,525 |
09.10.24 16:21:55 | - | 47,525 |
09.10.24 16:21:53 | - | 47,520 |
09.10.24 16:21:51 | - | 47,515 |
09.10.24 16:21:50 | - | 47,520 |
09.10.24 16:21:49 | - | 47,530 |
09.10.24 16:21:35 | - | 47,515 |
09.10.24 16:21:24 | - | 47,505 |
09.10.24 16:21:20 | - | 47,500 |