NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:05 | - | 47,505 |
09.10.24 16:19:02 | - | 47,510 |
09.10.24 16:18:57 | - | 47,525 |
09.10.24 16:18:56 | - | 47,530 |
09.10.24 16:18:54 | - | 47,525 |
09.10.24 16:18:52 | - | 47,530 |
09.10.24 16:18:51 | - | 47,525 |
09.10.24 16:18:32 | - | 47,530 |
09.10.24 16:18:30 | - | 47,530 |
09.10.24 16:18:24 | - | 47,525 |
09.10.24 16:18:23 | - | 47,520 |
09.10.24 16:18:22 | - | 47,520 |
09.10.24 16:18:18 | - | 47,525 |
09.10.24 16:18:15 | - | 47,530 |
09.10.24 16:18:14 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:13 | - | 47,530 |
09.10.24 16:18:06 | - | 47,525 |
09.10.24 16:18:04 | - | 47,520 |
09.10.24 16:18:01 | - | 47,515 |
09.10.24 16:18:00 | - | 47,520 |
09.10.24 16:17:53 | - | 47,535 |
09.10.24 16:17:51 | - | 47,530 |
09.10.24 16:17:49 | - | 47,535 |
09.10.24 16:17:47 | - | 47,540 |
09.10.24 16:17:46 | - | 47,545 |
09.10.24 16:17:45 | - | 47,545 |
09.10.24 16:17:43 | - | 47,540 |
09.10.24 16:17:42 | - | 47,535 |
09.10.24 16:17:37 | - | 47,525 |
09.10.24 16:17:34 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:28 | - | 47,525 |
09.10.24 16:17:27 | - | 47,510 |
09.10.24 16:17:22 | - | 47,525 |
09.10.24 16:17:20 | - | 47,520 |
09.10.24 16:17:20 | - | 47,525 |
09.10.24 16:17:16 | - | 47,535 |
09.10.24 16:17:10 | - | 47,530 |
09.10.24 16:17:08 | - | 47,525 |
09.10.24 16:17:07 | - | 47,535 |
09.10.24 16:17:06 | - | 47,535 |
09.10.24 16:17:05 | - | 47,525 |
09.10.24 16:17:03 | - | 47,510 |
09.10.24 16:17:02 | - | 47,510 |
09.10.24 16:17:01 | - | 47,515 |
09.10.24 16:17:00 | - | 47,510 |