NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:59 | - | 47,510 |
09.10.24 16:16:55 | - | 47,495 |
09.10.24 16:16:54 | - | 47,500 |
09.10.24 16:16:38 | - | 47,510 |
09.10.24 16:16:33 | - | 47,495 |
09.10.24 16:16:32 | - | 47,490 |
09.10.24 16:16:30 | - | 47,485 |
09.10.24 16:16:27 | - | 47,490 |
09.10.24 16:16:25 | - | 47,495 |
09.10.24 16:16:24 | - | 47,485 |
09.10.24 16:16:23 | - | 47,480 |
09.10.24 16:16:22 | - | 47,485 |
09.10.24 16:16:13 | - | 47,500 |
09.10.24 16:16:12 | - | 47,505 |
09.10.24 16:16:09 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:08 | - | 47,500 |
09.10.24 16:16:03 | - | 47,510 |
09.10.24 16:16:02 | - | 47,515 |
09.10.24 16:16:00 | - | 47,505 |
09.10.24 16:15:57 | - | 47,490 |
09.10.24 16:15:51 | - | 47,480 |
09.10.24 16:15:49 | - | 47,485 |
09.10.24 16:15:40 | - | 47,475 |
09.10.24 16:15:39 | - | 47,470 |
09.10.24 16:15:37 | - | 47,475 |
09.10.24 16:15:36 | - | 47,475 |
09.10.24 16:15:33 | - | 47,465 |
09.10.24 16:15:30 | - | 47,455 |
09.10.24 16:15:29 | - | 47,460 |
09.10.24 16:15:23 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:22 | - | 47,450 |
09.10.24 16:15:18 | - | 47,445 |
09.10.24 16:15:17 | - | 47,440 |
09.10.24 16:15:13 | - | 47,450 |
09.10.24 16:15:10 | - | 47,455 |
09.10.24 16:15:09 | - | 47,445 |
09.10.24 16:15:07 | - | 47,450 |
09.10.24 16:15:05 | - | 47,445 |
09.10.24 16:15:04 | - | 47,460 |
09.10.24 16:14:55 | - | 47,470 |
09.10.24 16:14:54 | - | 47,460 |
09.10.24 16:14:53 | - | 47,460 |
09.10.24 16:14:51 | - | 47,470 |
09.10.24 16:14:49 | - | 47,475 |
09.10.24 16:14:48 | - | 47,470 |