NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:41 | - | 47,475 |
09.10.24 16:37:40 | - | 47,480 |
09.10.24 16:37:35 | - | 47,475 |
09.10.24 16:37:33 | - | 47,465 |
09.10.24 16:37:29 | - | 47,475 |
09.10.24 16:37:28 | - | 47,470 |
09.10.24 16:37:27 | - | 47,465 |
09.10.24 16:37:23 | - | 47,470 |
09.10.24 16:37:20 | - | 47,465 |
09.10.24 16:37:19 | - | 47,470 |
09.10.24 16:37:18 | - | 47,480 |
09.10.24 16:37:17 | - | 47,485 |
09.10.24 16:37:16 | - | 47,480 |
09.10.24 16:37:15 | - | 47,470 |
09.10.24 16:37:06 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:05 | - | 47,490 |
09.10.24 16:36:55 | - | 47,485 |
09.10.24 16:36:54 | - | 47,480 |
09.10.24 16:36:53 | - | 47,475 |
09.10.24 16:36:50 | - | 47,470 |
09.10.24 16:36:48 | - | 47,470 |
09.10.24 16:36:47 | - | 47,480 |
09.10.24 16:36:46 | - | 47,480 |
09.10.24 16:36:43 | - | 47,480 |
09.10.24 16:36:40 | - | 47,480 |
09.10.24 16:36:36 | - | 47,480 |
09.10.24 16:36:35 | - | 47,475 |
09.10.24 16:36:29 | - | 47,485 |
09.10.24 16:36:28 | - | 47,480 |
09.10.24 16:36:27 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:26 | - | 47,480 |
09.10.24 16:36:25 | - | 47,475 |
09.10.24 16:36:23 | - | 47,480 |
09.10.24 16:36:22 | - | 47,475 |
09.10.24 16:36:18 | - | 47,480 |
09.10.24 16:36:17 | - | 47,475 |
09.10.24 16:36:15 | - | 47,465 |
09.10.24 16:36:14 | - | 47,470 |
09.10.24 16:36:12 | - | 47,465 |
09.10.24 16:36:11 | - | 47,475 |
09.10.24 16:36:09 | - | 47,465 |
09.10.24 16:36:08 | - | 47,460 |
09.10.24 16:36:06 | - | 47,455 |
09.10.24 16:36:05 | - | 47,455 |
09.10.24 16:36:04 | - | 47,460 |