NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:56 | - | 47,650 |
09.10.24 16:56:36 | - | 47,645 |
09.10.24 16:56:35 | - | 47,640 |
09.10.24 16:56:12 | - | 47,640 |
09.10.24 16:56:09 | - | 47,640 |
09.10.24 16:56:08 | - | 47,655 |
09.10.24 16:56:05 | - | 47,655 |
09.10.24 16:56:04 | - | 47,650 |
09.10.24 16:56:03 | - | 47,655 |
09.10.24 16:56:00 | - | 47,650 |
09.10.24 16:55:55 | - | 47,660 |
09.10.24 16:55:47 | - | 47,655 |
09.10.24 16:55:46 | - | 47,650 |
09.10.24 16:55:45 | - | 47,645 |
09.10.24 16:55:44 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:43 | - | 47,660 |
09.10.24 16:55:42 | - | 47,660 |
09.10.24 16:55:41 | - | 47,655 |
09.10.24 16:55:35 | - | 47,660 |
09.10.24 16:55:32 | - | 47,650 |
09.10.24 16:55:30 | - | 47,640 |
09.10.24 16:55:28 | - | 47,650 |
09.10.24 16:55:27 | - | 47,645 |
09.10.24 16:55:23 | - | 47,635 |
09.10.24 16:55:16 | - | 47,640 |
09.10.24 16:55:15 | - | 47,635 |
09.10.24 16:55:12 | - | 47,645 |
09.10.24 16:55:06 | - | 47,640 |
09.10.24 16:54:56 | - | 47,665 |
09.10.24 16:54:55 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:52 | - | 47,655 |
09.10.24 16:54:45 | - | 47,655 |
09.10.24 16:54:40 | - | 47,650 |
09.10.24 16:54:35 | - | 47,640 |
09.10.24 16:54:30 | - | 47,645 |
09.10.24 16:54:27 | - | 47,640 |
09.10.24 16:54:25 | - | 47,645 |
09.10.24 16:54:13 | - | 47,640 |
09.10.24 16:54:10 | - | 47,635 |
09.10.24 16:54:09 | - | 47,615 |
09.10.24 16:54:08 | - | 47,625 |
09.10.24 16:54:07 | - | 47,620 |
09.10.24 16:54:04 | - | 47,625 |
09.10.24 16:54:03 | - | 47,620 |
09.10.24 16:53:59 | - | 47,610 |