NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:58 | - | 47,605 |
09.10.24 16:53:55 | - | 47,595 |
09.10.24 16:53:54 | - | 47,600 |
09.10.24 16:53:39 | - | 47,590 |
09.10.24 16:53:38 | - | 47,585 |
09.10.24 16:53:37 | - | 47,590 |
09.10.24 16:53:36 | - | 47,595 |
09.10.24 16:53:35 | - | 47,590 |
09.10.24 16:53:34 | - | 47,580 |
09.10.24 16:53:33 | - | 47,585 |
09.10.24 16:53:31 | - | 47,580 |
09.10.24 16:53:26 | - | 47,590 |
09.10.24 16:53:23 | - | 47,595 |
09.10.24 16:53:21 | - | 47,590 |
09.10.24 16:53:20 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:19 | - | 47,590 |
09.10.24 16:53:18 | - | 47,595 |
09.10.24 16:53:06 | - | 47,590 |
09.10.24 16:52:44 | - | 47,580 |
09.10.24 16:52:42 | - | 47,575 |
09.10.24 16:52:38 | - | 47,590 |
09.10.24 16:52:33 | - | 47,600 |
09.10.24 16:52:32 | - | 47,595 |
09.10.24 16:52:29 | - | 47,605 |
09.10.24 16:52:24 | - | 47,610 |
09.10.24 16:52:23 | - | 47,605 |
09.10.24 16:52:22 | - | 47,610 |
09.10.24 16:52:20 | - | 47,605 |
09.10.24 16:52:19 | - | 47,610 |
09.10.24 16:52:16 | - | 47,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:14 | - | 47,615 |
09.10.24 16:52:12 | - | 47,615 |
09.10.24 16:52:10 | - | 47,620 |
09.10.24 16:52:05 | - | 47,630 |
09.10.24 16:52:04 | - | 47,630 |
09.10.24 16:52:03 | - | 47,625 |
09.10.24 16:52:02 | - | 47,630 |
09.10.24 16:52:00 | - | 47,625 |
09.10.24 16:51:57 | - | 47,630 |
09.10.24 16:51:52 | - | 47,625 |
09.10.24 16:51:42 | - | 47,630 |
09.10.24 16:51:38 | - | 47,635 |
09.10.24 16:51:33 | - | 47,635 |
09.10.24 16:51:30 | - | 47,635 |
09.10.24 16:51:28 | - | 47,635 |