UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:13 | - | 31,720 |
03.10.24 18:29:03 | - | 31,710 |
03.10.24 18:29:02 | - | 31,720 |
03.10.24 18:28:57 | - | 31,710 |
03.10.24 18:28:48 | - | 31,715 |
03.10.24 18:28:38 | - | 31,720 |
03.10.24 18:28:35 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:26 | - | 31,720 |
03.10.24 18:28:23 | - | 31,720 |
03.10.24 18:28:21 | - | 31,730 |
03.10.24 18:28:18 | - | 31,725 |
03.10.24 18:28:17 | - | 31,720 |
03.10.24 18:28:11 | - | 31,730 |
03.10.24 18:28:11 | - | 31,730 |
03.10.24 18:28:11 | - | 31,730 |
03.10.24 18:28:11 | - | 31,730 |
03.10.24 18:28:10 | - | 31,720 |
03.10.24 18:28:09 | - | 31,720 |
03.10.24 18:28:06 | - | 31,720 |
03.10.24 18:28:03 | - | 31,720 |
03.10.24 18:27:59 | - | 31,720 |
03.10.24 18:27:59 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:56 | - | 31,720 |
03.10.24 18:27:48 | - | 31,715 |
03.10.24 18:27:46 | - | 31,710 |
03.10.24 18:27:28 | - | 31,715 |
03.10.24 18:27:26 | - | 31,710 |
03.10.24 18:27:23 | - | 31,715 |
03.10.24 18:27:21 | - | 31,715 |
03.10.24 18:27:17 | - | 31,715 |
03.10.24 18:27:06 | - | 31,705 |
03.10.24 18:27:06 | - | 31,705 |
03.10.24 18:27:04 | - | 31,715 |
03.10.24 18:26:56 | - | 31,705 |
03.10.24 18:26:49 | - | 31,710 |
03.10.24 18:26:46 | - | 31,705 |
03.10.24 18:26:42 | - | 31,715 |