UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:26 | - | 31,760 |
03.10.24 18:40:15 | - | 31,765 |
03.10.24 18:40:09 | - | 31,765 |
03.10.24 18:40:05 | - | 31,765 |
03.10.24 18:40:00 | - | 31,760 |
03.10.24 18:39:34 | - | 31,765 |
03.10.24 18:39:32 | - | 31,765 |
03.10.24 18:39:26 | - | 31,760 |
03.10.24 18:39:23 | - | 31,765 |
03.10.24 18:39:15 | - | 31,760 |
03.10.24 18:39:10 | - | 31,765 |
03.10.24 18:39:01 | - | 31,765 |
03.10.24 18:39:00 | - | 31,765 |
03.10.24 18:38:46 | - | 31,790 |
03.10.24 18:38:32 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:30 | - | 31,785 |
03.10.24 18:38:22 | - | 31,785 |
03.10.24 18:38:14 | - | 31,765 |
03.10.24 18:38:13 | - | 31,760 |
03.10.24 18:38:07 | - | 31,770 |
03.10.24 18:38:04 | - | 31,760 |
03.10.24 18:37:56 | - | 31,760 |
03.10.24 18:37:41 | - | 31,770 |
03.10.24 18:37:30 | - | 31,770 |
03.10.24 18:37:20 | - | 31,790 |
03.10.24 18:36:58 | - | 31,775 |
03.10.24 18:36:56 | - | 31,765 |
03.10.24 18:36:48 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:29 | - | 31,775 |
03.10.24 18:36:24 | - | 31,755 |
03.10.24 18:36:21 | - | 31,760 |
03.10.24 18:36:16 | - | 31,750 |
03.10.24 18:36:15 | - | 31,755 |