UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:36 | - | 31,745 |
03.10.24 18:30:34 | - | 31,750 |
03.10.24 18:30:34 | - | 31,750 |
03.10.24 18:30:34 | - | 31,750 |
03.10.24 18:30:34 | - | 31,750 |
03.10.24 18:30:29 | - | 31,735 |
03.10.24 18:30:29 | - | 31,735 |
03.10.24 18:30:28 | - | 31,745 |
03.10.24 18:30:17 | - | 31,735 |
03.10.24 18:30:17 | - | 31,735 |
03.10.24 18:30:11 | - | 31,735 |
03.10.24 18:30:09 | - | 31,740 |
03.10.24 18:30:03 | - | 31,715 |
03.10.24 18:29:56 | - | 31,705 |
03.10.24 18:29:51 | - | 31,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:45 | - | 31,715 |
03.10.24 18:29:42 | - | 31,715 |
03.10.24 18:29:37 | - | 31,710 |
03.10.24 18:29:35 | - | 31,710 |
03.10.24 18:29:35 | - | 31,710 |
03.10.24 18:29:35 | - | 31,710 |
03.10.24 18:29:29 | - | 31,715 |
03.10.24 18:29:26 | - | 31,710 |
03.10.24 18:29:21 | - | 31,720 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |
03.10.24 18:29:17 | - | 31,715 |