UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:05 | - | 31,755 |
03.10.24 18:22:59 | - | 31,755 |
03.10.24 18:22:51 | - | 31,755 |
03.10.24 18:22:43 | - | 31,745 |
03.10.24 18:22:37 | - | 31,745 |
03.10.24 18:22:32 | - | 31,755 |
03.10.24 18:22:28 | - | 31,755 |
03.10.24 18:22:16 | - | 31,745 |
03.10.24 18:22:11 | - | 31,755 |
03.10.24 18:22:08 | - | 31,745 |
03.10.24 18:22:00 | - | 31,755 |
03.10.24 18:21:56 | - | 31,750 |
03.10.24 18:21:47 | - | 31,755 |
03.10.24 18:21:46 | - | 31,750 |
03.10.24 18:21:41 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:39 | - | 31,755 |
03.10.24 18:21:37 | - | 31,750 |
03.10.24 18:21:33 | - | 31,755 |
03.10.24 18:21:29 | - | 31,755 |
03.10.24 18:21:09 | - | 31,755 |
03.10.24 18:21:08 | - | 31,750 |
03.10.24 18:21:08 | - | 31,750 |
03.10.24 18:21:06 | - | 31,750 |
03.10.24 18:21:04 | - | 31,760 |
03.10.24 18:21:01 | - | 31,755 |
03.10.24 18:20:56 | - | 31,750 |
03.10.24 18:20:56 | - | 31,750 |
03.10.24 18:20:54 | - | 31,745 |
03.10.24 18:20:51 | - | 31,750 |
03.10.24 18:20:49 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:46 | - | 31,740 |
03.10.24 18:20:32 | - | 31,740 |
03.10.24 18:20:18 | - | 31,750 |
03.10.24 18:20:17 | - | 31,765 |
03.10.24 18:20:15 | - | 31,765 |
03.10.24 18:20:05 | - | 31,770 |
03.10.24 18:20:02 | - | 31,775 |
03.10.24 18:19:59 | - | 31,770 |
03.10.24 18:19:57 | - | 31,770 |
03.10.24 18:19:55 | - | 31,775 |
03.10.24 18:19:49 | - | 31,775 |
03.10.24 18:19:47 | - | 31,785 |
03.10.24 18:19:45 | - | 31,785 |
03.10.24 18:19:41 | - | 31,785 |
03.10.24 18:19:37 | - | 31,780 |