UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:58 | - | 31,800 |
03.10.24 18:09:58 | - | 31,800 |
03.10.24 18:09:58 | - | 31,800 |
03.10.24 18:09:58 | - | 31,800 |
03.10.24 18:09:38 | - | 31,800 |
03.10.24 18:09:35 | - | 31,820 |
03.10.24 18:09:26 | - | 31,815 |
03.10.24 18:09:23 | - | 31,820 |
03.10.24 18:09:15 | - | 31,815 |
03.10.24 18:09:06 | - | 31,805 |
03.10.24 18:08:57 | - | 31,810 |
03.10.24 18:08:49 | - | 31,825 |
03.10.24 18:08:45 | - | 31,825 |
03.10.24 18:08:45 | - | 31,825 |
03.10.24 18:08:45 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:45 | - | 31,825 |
03.10.24 18:08:45 | - | 31,825 |
03.10.24 18:08:45 | - | 31,825 |
03.10.24 18:08:45 | - | 31,825 |
03.10.24 18:08:45 | - | 31,825 |
03.10.24 18:08:37 | - | 31,820 |
03.10.24 18:08:35 | - | 31,825 |
03.10.24 18:08:34 | - | 31,815 |
03.10.24 18:08:27 | - | 31,805 |
03.10.24 18:08:21 | - | 31,825 |
03.10.24 18:08:15 | - | 31,795 |
03.10.24 18:07:59 | - | 31,795 |
03.10.24 18:07:52 | - | 31,790 |
03.10.24 18:07:51 | - | 31,800 |
03.10.24 18:07:51 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:50 | - | 31,790 |
03.10.24 18:07:42 | - | 31,800 |
03.10.24 18:07:39 | - | 31,800 |
03.10.24 18:07:15 | - | 31,780 |
03.10.24 18:07:10 | - | 31,790 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |
03.10.24 18:07:05 | - | 31,775 |