UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:44 | - | 31,725 |
03.10.24 18:05:41 | - | 31,725 |
03.10.24 18:05:40 | - | 31,725 |
03.10.24 18:05:37 | - | 31,720 |
03.10.24 18:05:33 | - | 31,710 |
03.10.24 18:05:32 | - | 31,710 |
03.10.24 18:05:30 | - | 31,710 |
03.10.24 18:05:29 | - | 31,705 |
03.10.24 18:05:26 | - | 31,695 |
03.10.24 18:05:23 | - | 31,700 |
03.10.24 18:05:21 | - | 31,695 |
03.10.24 18:05:16 | - | 31,685 |
03.10.24 18:05:09 | - | 31,695 |
03.10.24 18:04:56 | - | 31,690 |
03.10.24 18:04:49 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:46 | - | 31,690 |
03.10.24 18:04:28 | - | 31,695 |
03.10.24 18:04:26 | - | 31,690 |
03.10.24 18:04:22 | - | 31,695 |
03.10.24 18:04:17 | - | 31,695 |
03.10.24 18:04:16 | - | 31,685 |
03.10.24 18:04:14 | - | 31,695 |
03.10.24 18:04:13 | - | 31,685 |
03.10.24 18:04:09 | - | 31,690 |
03.10.24 18:04:06 | - | 31,685 |
03.10.24 18:04:00 | - | 31,695 |
03.10.24 18:03:56 | - | 31,690 |
03.10.24 18:03:52 | - | 31,695 |
03.10.24 18:03:50 | - | 31,695 |
03.10.24 18:03:45 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:37 | - | 31,670 |
03.10.24 18:03:36 | - | 31,665 |
03.10.24 18:03:27 | - | 31,670 |
03.10.24 18:03:24 | - | 31,670 |
03.10.24 18:03:21 | - | 31,670 |
03.10.24 18:03:16 | - | 31,665 |
03.10.24 18:03:07 | - | 31,670 |
03.10.24 18:02:58 | - | 31,670 |
03.10.24 18:02:46 | - | 31,665 |
03.10.24 18:02:42 | - | 31,670 |
03.10.24 18:02:42 | - | 31,670 |
03.10.24 18:02:42 | - | 31,670 |
03.10.24 18:02:42 | - | 31,670 |
03.10.24 18:02:38 | - | 31,670 |
03.10.24 18:02:36 | - | 31,660 |