UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:36 | - | 31,735 |
03.10.24 18:15:33 | - | 31,740 |
03.10.24 18:15:16 | - | 31,735 |
03.10.24 18:15:10 | - | 31,740 |
03.10.24 18:15:10 | - | 31,740 |
03.10.24 18:15:06 | - | 31,740 |
03.10.24 18:14:56 | - | 31,745 |
03.10.24 18:14:46 | - | 31,740 |
03.10.24 18:14:45 | - | 31,745 |
03.10.24 18:14:36 | - | 31,740 |
03.10.24 18:14:25 | - | 31,745 |
03.10.24 18:14:12 | - | 31,745 |
03.10.24 18:14:06 | - | 31,740 |
03.10.24 18:14:00 | - | 31,745 |
03.10.24 18:13:46 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:40 | - | 31,750 |
03.10.24 18:13:26 | - | 31,740 |
03.10.24 18:13:22 | - | 31,745 |
03.10.24 18:13:15 | - | 31,750 |
03.10.24 18:13:15 | - | 31,750 |
03.10.24 18:13:15 | - | 31,750 |
03.10.24 18:13:15 | - | 31,750 |
03.10.24 18:13:15 | - | 31,750 |
03.10.24 18:13:07 | - | 31,760 |
03.10.24 18:13:02 | - | 31,750 |
03.10.24 18:12:59 | - | 31,750 |
03.10.24 18:12:57 | - | 31,760 |
03.10.24 18:12:56 | - | 31,780 |
03.10.24 18:12:40 | - | 31,785 |
03.10.24 18:12:36 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:29 | - | 31,785 |
03.10.24 18:12:25 | - | 31,780 |
03.10.24 18:12:16 | - | 31,785 |
03.10.24 18:12:15 | - | 31,780 |
03.10.24 18:12:10 | - | 31,790 |
03.10.24 18:12:06 | - | 31,785 |
03.10.24 18:12:05 | - | 31,780 |
03.10.24 18:11:54 | - | 31,785 |
03.10.24 18:11:54 | - | 31,785 |
03.10.24 18:11:54 | - | 31,785 |
03.10.24 18:11:54 | - | 31,785 |
03.10.24 18:11:54 | - | 31,785 |
03.10.24 18:11:54 | - | 31,785 |
03.10.24 18:11:54 | - | 31,785 |
03.10.24 18:11:54 | - | 31,785 |