UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:34 | - | 31,785 |
03.10.24 18:19:18 | - | 31,780 |
03.10.24 18:19:17 | - | 31,780 |
03.10.24 18:19:17 | - | 31,780 |
03.10.24 18:19:17 | - | 31,780 |
03.10.24 18:19:17 | - | 31,780 |
03.10.24 18:19:17 | - | 31,780 |
03.10.24 18:19:06 | - | 31,790 |
03.10.24 18:19:04 | - | 31,795 |
03.10.24 18:19:04 | - | 31,795 |
03.10.24 18:19:04 | - | 31,795 |
03.10.24 18:19:01 | - | 31,795 |
03.10.24 18:18:56 | - | 31,790 |
03.10.24 18:18:52 | - | 31,795 |
03.10.24 18:18:49 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:41 | - | 31,795 |
03.10.24 18:18:38 | - | 31,800 |
03.10.24 18:18:32 | - | 31,795 |
03.10.24 18:18:20 | - | 31,795 |
03.10.24 18:18:18 | - | 31,795 |
03.10.24 18:18:15 | - | 31,790 |
03.10.24 18:18:07 | - | 31,795 |
03.10.24 18:17:56 | - | 31,790 |
03.10.24 18:17:54 | - | 31,800 |
03.10.24 18:17:47 | - | 31,795 |
03.10.24 18:17:45 | - | 31,800 |
03.10.24 18:17:42 | - | 31,810 |
03.10.24 18:17:29 | - | 31,805 |
03.10.24 18:17:26 | - | 31,785 |
03.10.24 18:17:22 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:18 | - | 31,790 |
03.10.24 18:17:06 | - | 31,790 |
03.10.24 18:17:01 | - | 31,790 |
03.10.24 18:16:59 | - | 31,785 |
03.10.24 18:16:36 | - | 31,780 |
03.10.24 18:16:28 | - | 31,785 |
03.10.24 18:16:26 | - | 31,780 |
03.10.24 18:16:25 | - | 31,785 |
03.10.24 18:16:21 | - | 31,785 |
03.10.24 18:16:17 | - | 31,740 |
03.10.24 18:16:06 | - | 31,735 |
03.10.24 18:16:03 | - | 31,740 |
03.10.24 18:15:50 | - | 31,735 |
03.10.24 18:15:46 | - | 31,735 |
03.10.24 18:15:39 | - | 31,740 |