UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:41 | - | 31,745 |
03.10.24 18:26:37 | - | 31,745 |
03.10.24 18:26:34 | - | 31,745 |
03.10.24 18:26:17 | - | 31,735 |
03.10.24 18:26:06 | - | 31,745 |
03.10.24 18:26:05 | - | 31,750 |
03.10.24 18:25:57 | - | 31,745 |
03.10.24 18:25:48 | - | 31,750 |
03.10.24 18:25:37 | - | 31,745 |
03.10.24 18:25:31 | - | 31,750 |
03.10.24 18:25:28 | - | 31,750 |
03.10.24 18:25:24 | - | 31,750 |
03.10.24 18:25:21 | - | 31,750 |
03.10.24 18:25:19 | - | 31,750 |
03.10.24 18:25:09 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:06 | - | 31,735 |
03.10.24 18:25:03 | - | 31,740 |
03.10.24 18:24:56 | - | 31,750 |
03.10.24 18:24:50 | - | 31,755 |
03.10.24 18:24:44 | - | 31,755 |
03.10.24 18:24:38 | - | 31,750 |
03.10.24 18:24:36 | - | 31,740 |
03.10.24 18:24:28 | - | 31,745 |
03.10.24 18:24:26 | - | 31,735 |
03.10.24 18:24:18 | - | 31,745 |
03.10.24 18:24:16 | - | 31,740 |
03.10.24 18:24:11 | - | 31,745 |
03.10.24 18:24:06 | - | 31,750 |
03.10.24 18:24:02 | - | 31,755 |
03.10.24 18:23:59 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:56 | - | 31,750 |
03.10.24 18:23:51 | - | 31,755 |
03.10.24 18:23:46 | - | 31,750 |
03.10.24 18:23:44 | - | 31,745 |
03.10.24 18:23:36 | - | 31,740 |
03.10.24 18:23:33 | - | 31,745 |
03.10.24 18:23:31 | - | 31,745 |
03.10.24 18:23:21 | - | 31,735 |
03.10.24 18:23:17 | - | 31,755 |
03.10.24 18:23:15 | - | 31,755 |
03.10.24 18:23:14 | - | 31,760 |
03.10.24 18:23:12 | - | 31,765 |
03.10.24 18:23:12 | - | 31,765 |
03.10.24 18:23:08 | - | 31,765 |
03.10.24 18:23:08 | - | 31,765 |