UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:05 | - | 31,755 |
03.10.24 18:35:57 | - | 31,755 |
03.10.24 18:35:37 | - | 31,760 |
03.10.24 18:35:32 | - | 31,745 |
03.10.24 18:35:15 | - | 31,740 |
03.10.24 18:35:12 | - | 31,730 |
03.10.24 18:35:01 | - | 31,745 |
03.10.24 18:34:45 | - | 31,745 |
03.10.24 18:34:44 | - | 31,740 |
03.10.24 18:34:44 | - | 31,740 |
03.10.24 18:34:37 | - | 31,740 |
03.10.24 18:34:19 | - | 31,740 |
03.10.24 18:34:15 | - | 31,735 |
03.10.24 18:34:07 | - | 31,740 |
03.10.24 18:34:05 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:01 | - | 31,745 |
03.10.24 18:33:48 | - | 31,750 |
03.10.24 18:33:32 | - | 31,740 |
03.10.24 18:33:26 | - | 31,730 |
03.10.24 18:33:13 | - | 31,740 |
03.10.24 18:32:57 | - | 31,740 |
03.10.24 18:32:49 | - | 31,740 |
03.10.24 18:32:38 | - | 31,730 |
03.10.24 18:32:33 | - | 31,740 |
03.10.24 18:32:33 | - | 31,740 |
03.10.24 18:32:26 | - | 31,735 |
03.10.24 18:32:22 | - | 31,740 |
03.10.24 18:32:16 | - | 31,735 |
03.10.24 18:32:09 | - | 31,740 |
03.10.24 18:31:55 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:53 | - | 31,740 |
03.10.24 18:31:38 | - | 31,735 |
03.10.24 18:31:34 | - | 31,740 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:24 | - | 31,735 |
03.10.24 18:31:08 | - | 31,735 |
03.10.24 18:30:49 | - | 31,755 |