UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:27 | - | 31,740 |
03.10.24 18:44:18 | - | 31,745 |
03.10.24 18:44:05 | - | 31,740 |
03.10.24 18:43:38 | - | 31,790 |
03.10.24 18:43:20 | - | 31,790 |
03.10.24 18:43:16 | - | 31,785 |
03.10.24 18:43:07 | - | 31,780 |
03.10.24 18:42:53 | - | 31,780 |
03.10.24 18:42:53 | - | 31,780 |
03.10.24 18:42:53 | - | 31,780 |
03.10.24 18:42:53 | - | 31,780 |
03.10.24 18:42:53 | - | 31,780 |
03.10.24 18:42:53 | - | 31,780 |
03.10.24 18:42:39 | - | 31,775 |
03.10.24 18:42:15 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:06 | - | 31,770 |
03.10.24 18:41:59 | - | 31,775 |
03.10.24 18:41:56 | - | 31,775 |
03.10.24 18:41:56 | - | 31,775 |
03.10.24 18:41:56 | - | 31,775 |
03.10.24 18:41:56 | - | 31,775 |
03.10.24 18:41:56 | - | 31,775 |
03.10.24 18:41:56 | - | 31,775 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:48 | - | 31,745 |
03.10.24 18:41:47 | - | 31,750 |
03.10.24 18:41:36 | - | 31,745 |
03.10.24 18:41:33 | - | 31,750 |
03.10.24 18:41:15 | - | 31,755 |
03.10.24 18:41:07 | - | 31,750 |
03.10.24 18:40:56 | - | 31,750 |
03.10.24 18:40:41 | - | 31,755 |
03.10.24 18:40:37 | - | 31,750 |
03.10.24 18:40:34 | - | 31,755 |