UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:26 | - | 31,645 |
03.10.24 18:54:26 | - | 31,645 |
03.10.24 18:54:13 | - | 31,645 |
03.10.24 18:54:06 | - | 31,640 |
03.10.24 18:53:52 | - | 31,645 |
03.10.24 18:53:52 | - | 31,645 |
03.10.24 18:53:37 | - | 31,655 |
03.10.24 18:53:34 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:31 | - | 31,660 |
03.10.24 18:53:27 | - | 31,660 |
03.10.24 18:53:21 | - | 31,660 |
03.10.24 18:53:17 | - | 31,640 |
03.10.24 18:53:07 | - | 31,650 |
03.10.24 18:52:52 | - | 31,645 |
03.10.24 18:52:52 | - | 31,645 |
03.10.24 18:52:52 | - | 31,645 |
03.10.24 18:52:37 | - | 31,645 |
03.10.24 18:52:35 | - | 31,650 |
03.10.24 18:52:06 | - | 31,635 |
03.10.24 18:52:06 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:06 | - | 31,635 |
03.10.24 18:52:06 | - | 31,635 |
03.10.24 18:52:06 | - | 31,635 |
03.10.24 18:52:06 | - | 31,635 |
03.10.24 18:52:06 | - | 31,635 |
03.10.24 18:52:06 | - | 31,635 |
03.10.24 18:51:56 | - | 31,635 |
03.10.24 18:51:43 | - | 31,640 |
03.10.24 18:51:35 | - | 31,630 |
03.10.24 18:51:29 | - | 31,635 |
03.10.24 18:51:25 | - | 31,630 |
03.10.24 18:51:16 | - | 31,635 |
03.10.24 18:51:14 | - | 31,635 |
03.10.24 18:51:14 | - | 31,635 |
03.10.24 18:51:14 | - | 31,635 |