UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:09 | - | 31,710 |
03.10.24 19:00:07 | - | 31,705 |
03.10.24 19:00:02 | - | 31,710 |
03.10.24 19:00:00 | - | 31,705 |
03.10.24 18:59:57 | - | 31,710 |
03.10.24 18:59:56 | - | 31,700 |
03.10.24 18:59:47 | - | 31,710 |
03.10.24 18:59:43 | - | 31,710 |
03.10.24 18:59:36 | - | 31,700 |
03.10.24 18:59:32 | - | 31,710 |
03.10.24 18:59:26 | - | 31,700 |
03.10.24 18:59:17 | - | 31,710 |
03.10.24 18:59:15 | - | 31,700 |
03.10.24 18:59:12 | - | 31,710 |
03.10.24 18:59:06 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:58 | - | 31,705 |
03.10.24 18:58:39 | - | 31,710 |
03.10.24 18:58:21 | - | 31,710 |
03.10.24 18:58:13 | - | 31,715 |
03.10.24 18:58:02 | - | 31,710 |
03.10.24 18:57:47 | - | 31,705 |
03.10.24 18:57:40 | - | 31,710 |
03.10.24 18:57:19 | - | 31,695 |
03.10.24 18:57:13 | - | 31,700 |
03.10.24 18:56:57 | - | 31,675 |
03.10.24 18:56:45 | - | 31,675 |
03.10.24 18:56:38 | - | 31,675 |
03.10.24 18:56:34 | - | 31,675 |
03.10.24 18:56:16 | - | 31,660 |
03.10.24 18:56:08 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:59 | - | 31,665 |
03.10.24 18:55:59 | - | 31,665 |
03.10.24 18:55:59 | - | 31,665 |
03.10.24 18:55:45 | - | 31,665 |
03.10.24 18:55:23 | - | 31,665 |
03.10.24 18:55:10 | - | 31,670 |
03.10.24 18:55:07 | - | 31,670 |
03.10.24 18:55:03 | - | 31,665 |
03.10.24 18:55:03 | - | 31,665 |
03.10.24 18:55:03 | - | 31,665 |
03.10.24 18:55:03 | - | 31,665 |
03.10.24 18:55:03 | - | 31,665 |
03.10.24 18:55:03 | - | 31,665 |
03.10.24 18:55:03 | - | 31,665 |
03.10.24 18:55:03 | - | 31,665 |