UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:49 | - | 31,655 |
03.10.24 19:15:47 | - | 31,655 |
03.10.24 19:15:44 | - | 31,660 |
03.10.24 19:15:43 | - | 31,670 |
03.10.24 19:15:38 | - | 31,680 |
03.10.24 19:15:38 | - | 31,680 |
03.10.24 19:15:35 | - | 31,680 |
03.10.24 19:15:33 | - | 31,680 |
03.10.24 19:15:28 | - | 31,675 |
03.10.24 19:15:19 | - | 31,680 |
03.10.24 19:15:15 | - | 31,680 |
03.10.24 19:15:08 | - | 31,680 |
03.10.24 19:15:03 | - | 31,675 |
03.10.24 19:15:00 | - | 31,665 |
03.10.24 19:14:59 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:56 | - | 31,660 |
03.10.24 19:14:54 | - | 31,670 |
03.10.24 19:14:47 | - | 31,670 |
03.10.24 19:14:45 | - | 31,670 |
03.10.24 19:14:44 | - | 31,670 |
03.10.24 19:14:43 | - | 31,665 |
03.10.24 19:14:40 | - | 31,670 |
03.10.24 19:14:37 | - | 31,665 |
03.10.24 19:14:32 | - | 31,660 |
03.10.24 19:14:28 | - | 31,660 |
03.10.24 19:14:07 | - | 31,650 |
03.10.24 19:14:03 | - | 31,660 |
03.10.24 19:14:01 | - | 31,660 |
03.10.24 19:13:57 | - | 31,655 |
03.10.24 19:13:50 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:38 | - | 31,655 |
03.10.24 19:13:36 | - | 31,655 |
03.10.24 19:13:31 | - | 31,660 |
03.10.24 19:13:17 | - | 31,655 |
03.10.24 19:13:10 | - | 31,660 |
03.10.24 19:13:07 | - | 31,655 |
03.10.24 19:13:00 | - | 31,660 |
03.10.24 19:12:57 | - | 31,655 |
03.10.24 19:12:37 | - | 31,665 |
03.10.24 19:12:26 | - | 31,655 |
03.10.24 19:12:21 | - | 31,660 |
03.10.24 19:12:06 | - | 31,655 |
03.10.24 19:11:52 | - | 31,660 |
03.10.24 19:11:47 | - | 31,660 |
03.10.24 19:11:46 | - | 31,650 |