UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:03 | - | 31,710 |
03.10.24 19:24:00 | - | 31,710 |
03.10.24 19:24:00 | - | 31,710 |
03.10.24 19:23:59 | - | 31,700 |
03.10.24 19:23:57 | - | 31,700 |
03.10.24 19:23:49 | - | 31,705 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:42 | - | 31,710 |
03.10.24 19:23:20 | - | 31,705 |
03.10.24 19:23:01 | - | 31,700 |
03.10.24 19:22:47 | - | 31,715 |
03.10.24 19:22:39 | - | 31,690 |
03.10.24 19:22:36 | - | 31,685 |
03.10.24 19:22:31 | - | 31,690 |
03.10.24 19:22:30 | - | 31,690 |
03.10.24 19:22:27 | - | 31,685 |
03.10.24 19:22:26 | - | 31,680 |
03.10.24 19:22:17 | - | 31,690 |
03.10.24 19:22:15 | - | 31,690 |
03.10.24 19:22:11 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:09 | - | 31,690 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:27 | - | 31,680 |
03.10.24 19:21:18 | - | 31,675 |
03.10.24 19:21:14 | - | 31,680 |
03.10.24 19:21:07 | - | 31,670 |
03.10.24 19:21:04 | - | 31,680 |
03.10.24 19:20:58 | - | 31,680 |
03.10.24 19:20:49 | - | 31,680 |