UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:55 | - | 31,655 |
03.10.24 19:29:52 | - | 31,655 |
03.10.24 19:29:49 | - | 31,650 |
03.10.24 19:29:42 | - | 31,645 |
03.10.24 19:29:40 | - | 31,645 |
03.10.24 19:29:37 | - | 31,640 |
03.10.24 19:29:32 | - | 31,645 |
03.10.24 19:29:28 | - | 31,645 |
03.10.24 19:29:24 | - | 31,645 |
03.10.24 19:29:24 | - | 31,645 |
03.10.24 19:29:08 | - | 31,660 |
03.10.24 19:28:35 | - | 31,680 |
03.10.24 19:28:24 | - | 31,700 |
03.10.24 19:28:24 | - | 31,700 |
03.10.24 19:28:24 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:24 | - | 31,700 |
03.10.24 19:28:24 | - | 31,700 |
03.10.24 19:28:24 | - | 31,700 |
03.10.24 19:28:24 | - | 31,700 |
03.10.24 19:28:12 | - | 31,705 |
03.10.24 19:28:06 | - | 31,695 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
03.10.24 19:27:59 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:41 | - | 31,720 |
03.10.24 19:27:27 | - | 31,725 |
03.10.24 19:27:26 | - | 31,715 |
03.10.24 19:27:22 | - | 31,720 |
03.10.24 19:27:18 | - | 31,725 |
03.10.24 19:27:15 | - | 31,725 |
03.10.24 19:27:13 | - | 31,725 |
03.10.24 19:27:08 | - | 31,720 |
03.10.24 19:26:57 | - | 31,720 |
03.10.24 19:26:57 | - | 31,720 |
03.10.24 19:26:57 | - | 31,720 |
03.10.24 19:26:57 | - | 31,720 |
03.10.24 19:26:57 | - | 31,720 |
03.10.24 19:26:57 | - | 31,720 |
03.10.24 19:26:57 | - | 31,720 |