UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:13 | - | 31,650 |
03.10.24 19:37:12 | - | 31,660 |
03.10.24 19:37:10 | - | 31,655 |
03.10.24 19:37:09 | - | 31,665 |
03.10.24 19:37:08 | - | 31,655 |
03.10.24 19:37:08 | - | 31,655 |
03.10.24 19:37:08 | - | 31,655 |
03.10.24 19:37:08 | - | 31,655 |
03.10.24 19:37:02 | - | 31,645 |
03.10.24 19:36:58 | - | 31,655 |
03.10.24 19:36:49 | - | 31,660 |
03.10.24 19:36:47 | - | 31,650 |
03.10.24 19:36:33 | - | 31,665 |
03.10.24 19:36:20 | - | 31,665 |
03.10.24 19:36:15 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:12 | - | 31,670 |
03.10.24 19:36:07 | - | 31,670 |
03.10.24 19:35:56 | - | 31,660 |
03.10.24 19:35:52 | - | 31,665 |
03.10.24 19:35:49 | - | 31,670 |
03.10.24 19:35:46 | - | 31,670 |
03.10.24 19:35:46 | - | 31,670 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:41 | - | 31,680 |
03.10.24 19:35:36 | - | 31,670 |
03.10.24 19:35:28 | - | 31,680 |
03.10.24 19:35:27 | - | 31,675 |
03.10.24 19:35:25 | - | 31,680 |
03.10.24 19:35:19 | - | 31,680 |
03.10.24 19:35:16 | - | 31,670 |
03.10.24 19:35:02 | - | 31,670 |
03.10.24 19:34:38 | - | 31,660 |
03.10.24 19:34:37 | - | 31,665 |
03.10.24 19:34:27 | - | 31,660 |
03.10.24 19:34:17 | - | 31,665 |