UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:55 | - | 31,630 |
03.10.24 19:48:54 | - | 31,635 |
03.10.24 19:48:53 | - | 31,640 |
03.10.24 19:48:33 | - | 31,635 |
03.10.24 19:48:24 | - | 31,635 |
03.10.24 19:48:22 | - | 31,635 |
03.10.24 19:48:17 | - | 31,635 |
03.10.24 19:48:16 | - | 31,640 |
03.10.24 19:48:08 | - | 31,630 |
03.10.24 19:48:04 | - | 31,625 |
03.10.24 19:47:57 | - | 31,625 |
03.10.24 19:47:53 | - | 31,640 |
03.10.24 19:47:46 | - | 31,630 |
03.10.24 19:47:27 | - | 31,640 |
03.10.24 19:47:19 | - | 31,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:13 | - | 31,650 |
03.10.24 19:47:06 | - | 31,640 |
03.10.24 19:47:04 | - | 31,635 |
03.10.24 19:46:59 | - | 31,665 |
03.10.24 19:46:46 | - | 31,640 |
03.10.24 19:46:42 | - | 31,650 |
03.10.24 19:46:38 | - | 31,645 |
03.10.24 19:46:35 | - | 31,650 |
03.10.24 19:46:30 | - | 31,645 |
03.10.24 19:46:26 | - | 31,640 |
03.10.24 19:46:18 | - | 31,660 |
03.10.24 19:46:06 | - | 31,635 |
03.10.24 19:45:47 | - | 31,640 |
03.10.24 19:45:46 | - | 31,635 |
03.10.24 19:45:38 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:37 | - | 31,640 |
03.10.24 19:45:17 | - | 31,640 |
03.10.24 19:45:16 | - | 31,635 |
03.10.24 19:45:03 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |
03.10.24 19:45:02 | - | 31,640 |