UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:03 | - | 31,650 |
03.10.24 20:06:03 | - | 31,650 |
03.10.24 20:06:03 | - | 31,650 |
03.10.24 20:05:55 | - | 31,650 |
03.10.24 20:05:36 | - | 31,650 |
03.10.24 20:05:04 | - | 31,640 |
03.10.24 20:04:56 | - | 31,640 |
03.10.24 20:04:55 | - | 31,635 |
03.10.24 20:04:53 | - | 31,640 |
03.10.24 20:03:50 | - | 31,640 |
03.10.24 20:03:50 | - | 31,640 |
03.10.24 20:03:47 | - | 31,635 |
03.10.24 20:03:42 | - | 31,640 |
03.10.24 20:03:37 | - | 31,640 |
03.10.24 20:03:27 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:27 | - | 31,640 |
03.10.24 20:02:24 | - | 31,630 |
03.10.24 20:02:18 | - | 31,625 |
03.10.24 20:02:06 | - | 31,625 |
03.10.24 20:02:05 | - | 31,625 |
03.10.24 20:02:05 | - | 31,625 |
03.10.24 20:01:33 | - | 31,645 |
03.10.24 20:01:14 | - | 31,645 |
03.10.24 20:01:09 | - | 31,645 |
03.10.24 20:00:38 | - | 31,665 |
03.10.24 20:00:04 | - | 31,660 |
03.10.24 19:59:57 | - | 31,660 |
03.10.24 19:59:56 | - | 31,655 |
03.10.24 19:59:53 | - | 31,665 |
03.10.24 19:59:51 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:47 | - | 31,660 |
03.10.24 19:59:45 | - | 31,665 |
03.10.24 19:59:43 | - | 31,665 |
03.10.24 19:59:36 | - | 31,655 |
03.10.24 19:59:27 | - | 31,665 |
03.10.24 19:59:24 | - | 31,665 |
03.10.24 19:59:19 | - | 31,655 |
03.10.24 19:59:17 | - | 31,655 |
03.10.24 19:59:15 | - | 31,645 |
03.10.24 19:59:07 | - | 31,655 |
03.10.24 19:58:56 | - | 31,650 |
03.10.24 19:58:51 | - | 31,655 |
03.10.24 19:58:46 | - | 31,650 |
03.10.24 19:58:43 | - | 31,655 |
03.10.24 19:58:06 | - | 31,650 |