UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:37 | - | 31,710 |
03.10.24 20:20:37 | - | 31,710 |
03.10.24 20:20:37 | - | 31,710 |
03.10.24 20:20:22 | - | 31,710 |
03.10.24 20:20:20 | - | 31,705 |
03.10.24 20:20:19 | - | 31,705 |
03.10.24 20:20:07 | - | 31,710 |
03.10.24 20:19:30 | - | 31,700 |
03.10.24 20:17:35 | - | 31,695 |
03.10.24 20:17:11 | - | 31,695 |
03.10.24 20:16:06 | - | 31,695 |
03.10.24 20:15:58 | - | 31,685 |
03.10.24 20:15:27 | - | 31,690 |
03.10.24 20:15:26 | - | 31,700 |
03.10.24 20:15:25 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:23 | - | 31,700 |
03.10.24 20:15:23 | - | 31,700 |
03.10.24 20:15:22 | - | 31,700 |
03.10.24 20:15:04 | - | 31,700 |
03.10.24 20:14:46 | - | 31,700 |
03.10.24 20:13:59 | - | 31,690 |
03.10.24 20:13:58 | - | 31,700 |
03.10.24 20:13:48 | - | 31,690 |
03.10.24 20:13:46 | - | 31,690 |
03.10.24 20:13:13 | - | 31,685 |
03.10.24 20:13:06 | - | 31,685 |
03.10.24 20:13:03 | - | 31,685 |
03.10.24 20:12:57 | - | 31,685 |
03.10.24 20:12:47 | - | 31,690 |
03.10.24 20:12:37 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:36 | - | 31,680 |
03.10.24 20:12:09 | - | 31,690 |
03.10.24 20:12:06 | - | 31,690 |
03.10.24 20:12:03 | - | 31,690 |
03.10.24 20:11:56 | - | 31,690 |
03.10.24 20:11:56 | - | 31,690 |
03.10.24 20:11:54 | - | 31,680 |
03.10.24 20:11:53 | - | 31,680 |
03.10.24 20:11:48 | - | 31,680 |
03.10.24 20:11:48 | - | 31,680 |
03.10.24 20:11:37 | - | 31,680 |
03.10.24 20:11:27 | - | 31,670 |
03.10.24 20:11:27 | - | 31,670 |
03.10.24 20:11:27 | - | 31,670 |
03.10.24 20:11:27 | - | 31,670 |