UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:20 | - | 31,670 |
03.10.24 20:11:14 | - | 31,670 |
03.10.24 20:10:59 | - | 31,670 |
03.10.24 20:10:53 | - | 31,670 |
03.10.24 20:10:46 | - | 31,670 |
03.10.24 20:10:44 | - | 31,670 |
03.10.24 20:10:29 | - | 31,670 |
03.10.24 20:10:08 | - | 31,670 |
03.10.24 20:10:08 | - | 31,670 |
03.10.24 20:10:08 | - | 31,670 |
03.10.24 20:10:02 | - | 31,660 |
03.10.24 20:10:02 | - | 31,660 |
03.10.24 20:10:02 | - | 31,660 |
03.10.24 20:09:59 | - | 31,655 |
03.10.24 20:09:55 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:55 | - | 31,660 |
03.10.24 20:09:31 | - | 31,655 |
03.10.24 20:09:29 | - | 31,655 |
03.10.24 20:09:27 | - | 31,650 |
03.10.24 20:09:09 | - | 31,655 |
03.10.24 20:09:04 | - | 31,675 |
03.10.24 20:08:58 | - | 31,675 |
03.10.24 20:08:56 | - | 31,675 |
03.10.24 20:08:47 | - | 31,675 |
03.10.24 20:08:43 | - | 31,675 |
03.10.24 20:08:42 | - | 31,670 |
03.10.24 20:08:42 | - | 31,670 |
03.10.24 20:08:42 | - | 31,670 |
03.10.24 20:08:38 | - | 31,670 |
03.10.24 20:08:25 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:18 | - | 31,670 |
03.10.24 20:08:15 | - | 31,670 |
03.10.24 20:08:14 | - | 31,670 |
03.10.24 20:08:12 | - | 31,670 |
03.10.24 20:08:05 | - | 31,670 |
03.10.24 20:07:52 | - | 31,665 |
03.10.24 20:07:47 | - | 31,665 |
03.10.24 20:07:46 | - | 31,660 |
03.10.24 20:07:44 | - | 31,665 |
03.10.24 20:06:32 | - | 31,655 |
03.10.24 20:06:24 | - | 31,650 |
03.10.24 20:06:13 | - | 31,650 |
03.10.24 20:06:05 | - | 31,650 |
03.10.24 20:06:03 | - | 31,650 |
03.10.24 20:06:03 | - | 31,650 |