UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:15 | - | 31,635 |
03.10.24 19:51:09 | - | 31,640 |
03.10.24 19:51:06 | - | 31,640 |
03.10.24 19:50:56 | - | 31,635 |
03.10.24 19:50:52 | - | 31,640 |
03.10.24 19:50:51 | - | 31,650 |
03.10.24 19:50:49 | - | 31,640 |
03.10.24 19:50:46 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:45 | - | 31,640 |
03.10.24 19:50:42 | - | 31,640 |
03.10.24 19:50:41 | - | 31,640 |
03.10.24 19:50:34 | - | 31,640 |
03.10.24 19:50:32 | - | 31,640 |
03.10.24 19:50:31 | - | 31,640 |
03.10.24 19:50:29 | - | 31,640 |
03.10.24 19:50:27 | - | 31,635 |
03.10.24 19:50:26 | - | 31,640 |
03.10.24 19:50:22 | - | 31,640 |
03.10.24 19:50:16 | - | 31,640 |
03.10.24 19:50:06 | - | 31,625 |
03.10.24 19:50:01 | - | 31,625 |
03.10.24 19:49:56 | - | 31,625 |
03.10.24 19:49:53 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:47 | - | 31,625 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:39 | - | 31,635 |
03.10.24 19:49:37 | - | 31,635 |
03.10.24 19:49:36 | - | 31,635 |
03.10.24 19:49:29 | - | 31,630 |
03.10.24 19:49:18 | - | 31,635 |
03.10.24 19:49:07 | - | 31,635 |