UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:04 | - | 31,655 |
03.10.24 19:57:46 | - | 31,650 |
03.10.24 19:57:45 | - | 31,655 |
03.10.24 19:57:45 | - | 31,655 |
03.10.24 19:57:45 | - | 31,655 |
03.10.24 19:57:45 | - | 31,655 |
03.10.24 19:57:16 | - | 31,650 |
03.10.24 19:57:06 | - | 31,655 |
03.10.24 19:57:05 | - | 31,650 |
03.10.24 19:57:05 | - | 31,650 |
03.10.24 19:57:05 | - | 31,650 |
03.10.24 19:56:51 | - | 31,655 |
03.10.24 19:56:50 | - | 31,655 |
03.10.24 19:56:46 | - | 31,650 |
03.10.24 19:56:34 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:33 | - | 31,655 |
03.10.24 19:56:33 | - | 31,655 |
03.10.24 19:56:33 | - | 31,655 |
03.10.24 19:56:26 | - | 31,650 |
03.10.24 19:56:17 | - | 31,665 |
03.10.24 19:56:16 | - | 31,655 |
03.10.24 19:56:08 | - | 31,665 |
03.10.24 19:56:06 | - | 31,655 |
03.10.24 19:56:03 | - | 31,665 |
03.10.24 19:56:03 | - | 31,665 |
03.10.24 19:56:01 | - | 31,660 |
03.10.24 19:55:58 | - | 31,665 |
03.10.24 19:55:51 | - | 31,655 |
03.10.24 19:55:51 | - | 31,655 |
03.10.24 19:55:51 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:48 | - | 31,645 |
03.10.24 19:55:46 | - | 31,645 |
03.10.24 19:55:42 | - | 31,650 |
03.10.24 19:55:36 | - | 31,645 |
03.10.24 19:55:33 | - | 31,655 |
03.10.24 19:55:26 | - | 31,645 |
03.10.24 19:55:17 | - | 31,650 |
03.10.24 19:55:06 | - | 31,645 |
03.10.24 19:54:57 | - | 31,650 |
03.10.24 19:54:51 | - | 31,655 |
03.10.24 19:54:36 | - | 31,645 |
03.10.24 19:54:33 | - | 31,650 |
03.10.24 19:54:33 | - | 31,650 |
03.10.24 19:54:31 | - | 31,650 |
03.10.24 19:54:27 | - | 31,645 |