UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:00 | - | 31,735 |
03.10.24 20:41:20 | - | 31,740 |
03.10.24 20:40:59 | - | 31,725 |
03.10.24 20:40:16 | - | 31,720 |
03.10.24 20:39:09 | - | 31,725 |
03.10.24 20:39:02 | - | 31,730 |
03.10.24 20:38:37 | - | 31,725 |
03.10.24 20:36:52 | - | 31,725 |
03.10.24 20:36:03 | - | 31,720 |
03.10.24 20:35:54 | - | 31,710 |
03.10.24 20:33:41 | - | 31,710 |
03.10.24 20:33:32 | - | 31,700 |
03.10.24 20:33:30 | - | 31,700 |
03.10.24 20:33:30 | - | 31,700 |
03.10.24 20:33:30 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:29 | - | 31,700 |
03.10.24 20:33:28 | - | 31,700 |
03.10.24 20:33:14 | - | 31,710 |
03.10.24 20:33:00 | - | 31,700 |
03.10.24 20:32:59 | - | 31,700 |
03.10.24 20:32:57 | - | 31,700 |
03.10.24 20:32:57 | - | 31,700 |
03.10.24 20:32:57 | - | 31,700 |
03.10.24 20:32:32 | - | 31,710 |
03.10.24 20:31:41 | - | 31,700 |
03.10.24 20:31:27 | - | 31,710 |
03.10.24 20:31:14 | - | 31,705 |
03.10.24 20:31:08 | - | 31,705 |
03.10.24 20:30:58 | - | 31,705 |
03.10.24 20:30:36 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:31 | - | 31,690 |
03.10.24 20:29:45 | - | 31,700 |
03.10.24 20:29:05 | - | 31,720 |
03.10.24 20:29:03 | - | 31,715 |
03.10.24 20:28:43 | - | 31,720 |
03.10.24 20:28:38 | - | 31,715 |
03.10.24 20:27:49 | - | 31,715 |
03.10.24 20:27:48 | - | 31,715 |
03.10.24 20:27:19 | - | 31,705 |
03.10.24 20:24:03 | - | 31,680 |
03.10.24 20:23:55 | - | 31,675 |
03.10.24 20:22:30 | - | 31,680 |
03.10.24 20:22:16 | - | 31,680 |
03.10.24 20:21:22 | - | 31,700 |
03.10.24 20:20:56 | - | 31,700 |