UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:17 | - | 31,705 |
03.10.24 20:54:04 | - | 31,715 |
03.10.24 20:53:55 | - | 31,715 |
03.10.24 20:53:53 | - | 31,715 |
03.10.24 20:53:05 | - | 31,710 |
03.10.24 20:52:57 | - | 31,690 |
03.10.24 20:52:36 | - | 31,695 |
03.10.24 20:52:36 | - | 31,695 |
03.10.24 20:52:36 | - | 31,695 |
03.10.24 20:52:34 | - | 31,705 |
03.10.24 20:52:29 | - | 31,700 |
03.10.24 20:52:26 | - | 31,700 |
03.10.24 20:52:24 | - | 31,695 |
03.10.24 20:51:29 | - | 31,690 |
03.10.24 20:51:06 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:15 | - | 31,700 |
03.10.24 20:49:09 | - | 31,690 |
03.10.24 20:49:09 | - | 31,690 |
03.10.24 20:49:01 | - | 31,685 |
03.10.24 20:49:01 | - | 31,685 |
03.10.24 20:48:35 | - | 31,725 |
03.10.24 20:48:27 | - | 31,715 |
03.10.24 20:48:25 | - | 31,715 |
03.10.24 20:48:21 | - | 31,710 |
03.10.24 20:48:18 | - | 31,705 |
03.10.24 20:48:16 | - | 31,710 |
03.10.24 20:48:11 | - | 31,705 |
03.10.24 20:48:11 | - | 31,705 |
03.10.24 20:48:11 | - | 31,705 |
03.10.24 20:47:50 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:28 | - | 31,710 |
03.10.24 20:46:04 | - | 31,710 |
03.10.24 20:44:06 | - | 31,720 |
03.10.24 20:44:06 | - | 31,720 |
03.10.24 20:43:42 | - | 31,715 |
03.10.24 20:43:17 | - | 31,745 |
03.10.24 20:43:11 | - | 31,735 |
03.10.24 20:43:03 | - | 31,740 |
03.10.24 20:43:01 | - | 31,730 |
03.10.24 20:43:00 | - | 31,740 |
03.10.24 20:43:00 | - | 31,740 |
03.10.24 20:42:59 | - | 31,730 |
03.10.24 20:42:59 | - | 31,730 |
03.10.24 20:42:46 | - | 31,740 |
03.10.24 20:42:26 | - | 31,740 |