UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:47 | - | 31,635 |
03.10.24 21:40:33 | - | 31,630 |
03.10.24 21:39:02 | - | 31,630 |
03.10.24 21:38:21 | - | 31,630 |
03.10.24 21:38:13 | - | 31,625 |
03.10.24 21:38:00 | - | 31,615 |
03.10.24 21:37:54 | - | 31,620 |
03.10.24 21:36:13 | - | 31,625 |
03.10.24 21:36:05 | - | 31,625 |
03.10.24 21:35:47 | - | 31,655 |
03.10.24 21:35:45 | - | 31,650 |
03.10.24 21:35:34 | - | 31,640 |
03.10.24 21:35:34 | - | 31,640 |
03.10.24 21:35:00 | - | 31,650 |
03.10.24 21:34:37 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:37 | - | 31,655 |
03.10.24 21:34:37 | - | 31,655 |
03.10.24 21:33:10 | - | 31,660 |
03.10.24 21:33:08 | - | 31,670 |
03.10.24 21:32:50 | - | 31,670 |
03.10.24 21:32:50 | - | 31,670 |
03.10.24 21:32:48 | - | 31,660 |
03.10.24 21:32:37 | - | 31,660 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:35 | - | 31,665 |
03.10.24 21:32:02 | - | 31,645 |
03.10.24 21:31:04 | - | 31,645 |
03.10.24 21:31:04 | - | 31,645 |
03.10.24 21:31:04 | - | 31,645 |
03.10.24 21:31:04 | - | 31,645 |
03.10.24 21:30:45 | - | 31,670 |
03.10.24 21:29:09 | - | 31,660 |
03.10.24 21:28:49 | - | 31,660 |
03.10.24 21:27:23 | - | 31,670 |
03.10.24 21:27:09 | - | 31,660 |