UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:47 | - | 31,830 |
04.10.24 14:43:44 | - | 31,845 |
04.10.24 14:41:56 | - | 31,815 |
04.10.24 14:40:46 | - | 31,790 |
04.10.24 14:38:51 | - | 31,820 |
04.10.24 14:36:52 | - | 31,730 |
04.10.24 14:34:58 | - | 31,730 |
04.10.24 14:34:07 | - | 31,870 |
04.10.24 14:32:33 | - | 31,875 |
04.10.24 14:31:12 | - | 31,840 |
04.10.24 14:26:12 | - | 31,540 |
04.10.24 14:13:59 | - | 31,550 |
04.10.24 14:12:52 | - | 31,580 |
04.10.24 14:12:37 | - | 31,520 |
04.10.24 14:01:17 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:52 | - | 31,510 |
04.10.24 13:04:44 | - | 31,545 |
04.10.24 12:30:01 | - | 31,590 |
04.10.24 12:01:44 | - | 31,605 |
04.10.24 11:49:23 | - | 31,610 |
04.10.24 11:42:22 | - | 31,600 |
04.10.24 11:35:40 | - | 31,610 |
04.10.24 11:30:34 | - | 31,605 |
04.10.24 11:17:35 | - | 31,600 |
04.10.24 11:11:24 | - | 31,605 |
04.10.24 11:02:14 | - | 31,600 |
04.10.24 10:55:42 | - | 31,590 |
04.10.24 10:46:36 | - | 31,600 |
04.10.24 10:44:13 | - | 31,620 |
04.10.24 10:38:52 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:48 | - | 31,610 |
04.10.24 10:29:30 | - | 31,575 |
04.10.24 10:24:27 | - | 31,595 |
04.10.24 10:14:26 | - | 31,585 |
04.10.24 10:04:55 | - | 31,595 |
04.10.24 09:59:24 | - | 31,610 |
04.10.24 09:50:46 | - | 31,600 |
04.10.24 09:48:10 | - | 31,590 |
04.10.24 09:32:32 | - | 31,600 |
04.10.24 09:25:21 | - | 31,590 |
04.10.24 09:16:54 | - | 31,590 |
04.10.24 09:12:09 | - | 31,570 |
04.10.24 09:07:08 | - | 31,565 |
04.10.24 08:59:30 | - | 31,555 |
04.10.24 08:52:21 | - | 31,565 |